Cap Mercado ₨663.46T
-2.83%
Volumen 24h ₨37.61T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-07 2021 | ₨0.083528 | ₨0.08351 | ₨0.083621 | ₨0.083579 | - | ₨666,347 |
Nov-06 2021 | ₨0.083564 | ₨0.083509 | ₨0.083597 | ₨0.083586 | - | ₨666,634 |
Nov-05 2021 | ₨0.083591 | ₨0.083516 | ₨0.083616 | ₨0.083529 | - | ₨666,851 |
Nov-04 2021 | ₨0.083536 | ₨0.083499 | ₨0.083565 | ₨0.083516 | - | ₨666,409 |
Nov-03 2021 | ₨0.083517 | ₨0.083479 | ₨0.083577 | ₨0.083525 | - | ₨666,256 |
Nov-02 2021 | ₨0.083524 | ₨0.08345 | ₨0.083575 | ₨0.083482 | - | ₨666,314 |
Nov-01 2021 | ₨0.08349 | ₨0.083444 | ₨0.083569 | ₨0.083489 | - | ₨666,047 |
Oct-31 2021 | ₨0.083493 | ₨0.083411 | ₨0.083597 | ₨0.083494 | - | ₨666,066 |
Oct-30 2021 | ₨0.083498 | ₨0.083422 | ₨0.083549 | ₨0.083462 | - | ₨666,108 |
Oct-29 2021 | ₨0.08346 | ₨0.083413 | ₨0.083538 | ₨0.083498 | - | ₨665,808 |
Oct-28 2021 | ₨0.083493 | ₨0.083481 | ₨0.083546 | ₨0.083523 | - | ₨666,069 |
Oct-27 2021 | ₨0.083527 | ₨0.083423 | ₨0.083589 | ₨0.083476 | - | ₨666,339 |
Oct-26 2021 | ₨0.083477 | ₨0.083403 | ₨0.083521 | ₨0.083405 | - | ₨665,944 |
Oct-25 2021 | ₨0.083412 | ₨0.083387 | ₨0.083539 | ₨0.083476 | - | ₨665,421 |
Oct-24 2021 | ₨0.083481 | ₨0.083384 | ₨0.083549 | ₨0.083526 | - | ₨665,975 |
Análisis de precios históricos y de mercado de Bidesk (BDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 543 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.19302 PKR.