Cap Mercado NZ$3.97T
-2.58%
Volumen 24h NZ$219.74B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-07 2021 | NZ$0.00050006 | NZ$0.00049995 | NZ$0.00050062 | NZ$0.00050037 | - | NZ$3,989 |
Nov-06 2021 | NZ$0.00050028 | NZ$0.00049995 | NZ$0.00050047 | NZ$0.00050041 | - | NZ$3,991 |
Nov-05 2021 | NZ$0.00050044 | NZ$0.00049999 | NZ$0.00050059 | NZ$0.00050007 | - | NZ$3,992 |
Nov-04 2021 | NZ$0.00050011 | NZ$0.00049989 | NZ$0.00050028 | NZ$0.00049999 | - | NZ$3,990 |
Nov-03 2021 | NZ$0.00049999 | NZ$0.00049977 | NZ$0.00050035 | NZ$0.00050005 | - | NZ$3,989 |
Nov-02 2021 | NZ$0.00050004 | NZ$0.0004996 | NZ$0.00050034 | NZ$0.00049978 | - | NZ$3,989 |
Nov-01 2021 | NZ$0.00049983 | NZ$0.00049956 | NZ$0.00050031 | NZ$0.00049983 | - | NZ$3,987 |
Oct-31 2021 | NZ$0.00049985 | NZ$0.00049936 | NZ$0.00050047 | NZ$0.00049986 | - | NZ$3,988 |
Oct-30 2021 | NZ$0.00049988 | NZ$0.00049943 | NZ$0.00050019 | NZ$0.00049966 | - | NZ$3,988 |
Oct-29 2021 | NZ$0.00049966 | NZ$0.00049938 | NZ$0.00050012 | NZ$0.00049988 | - | NZ$3,986 |
Oct-28 2021 | NZ$0.00049985 | NZ$0.00049978 | NZ$0.00050017 | NZ$0.00050003 | - | NZ$3,988 |
Oct-27 2021 | NZ$0.00050006 | NZ$0.00049943 | NZ$0.00050043 | NZ$0.00049975 | - | NZ$3,989 |
Oct-26 2021 | NZ$0.00049976 | NZ$0.00049931 | NZ$0.00050002 | NZ$0.00049933 | - | NZ$3,987 |
Oct-25 2021 | NZ$0.00049937 | NZ$0.00049921 | NZ$0.00050013 | NZ$0.00049975 | - | NZ$3,984 |
Oct-24 2021 | NZ$0.00049978 | NZ$0.0004992 | NZ$0.00050019 | NZ$0.00050005 | - | NZ$3,987 |
Análisis de precios históricos y de mercado de Bidesk (BDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 543 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.