Cap Mercado R$12.36T
-2.05%
Volumen 24h R$654.40B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-07 2021 | R$0.00153012 | R$0.00152979 | R$0.00153182 | R$0.00153105 | - | R$12,207 |
Nov-06 2021 | R$0.00153078 | R$0.00152977 | R$0.00153138 | R$0.00153119 | - | R$12,212 |
Nov-05 2021 | R$0.00153127 | R$0.0015299 | R$0.00153173 | R$0.00153014 | - | R$12,216 |
Nov-04 2021 | R$0.00153026 | R$0.00152958 | R$0.00153079 | R$0.0015299 | - | R$12,208 |
Nov-03 2021 | R$0.00152991 | R$0.00152922 | R$0.00153101 | R$0.00153007 | - | R$12,205 |
Nov-02 2021 | R$0.00153004 | R$0.0015287 | R$0.00153098 | R$0.00152927 | - | R$12,206 |
Nov-01 2021 | R$0.00152942 | R$0.00152858 | R$0.00153087 | R$0.0015294 | - | R$12,201 |
Oct-31 2021 | R$0.00152947 | R$0.00152797 | R$0.00153138 | R$0.0015295 | - | R$12,201 |
Oct-30 2021 | R$0.00152957 | R$0.00152818 | R$0.00153051 | R$0.0015289 | - | R$12,202 |
Oct-29 2021 | R$0.00152887 | R$0.00152802 | R$0.0015303 | R$0.00152957 | - | R$12,197 |
Oct-28 2021 | R$0.00152948 | R$0.00152926 | R$0.00153046 | R$0.00153003 | - | R$12,201 |
Oct-27 2021 | R$0.0015301 | R$0.00152819 | R$0.00153123 | R$0.00152917 | - | R$12,206 |
Oct-26 2021 | R$0.00152919 | R$0.00152783 | R$0.00152999 | R$0.00152787 | - | R$12,199 |
Oct-25 2021 | R$0.00152799 | R$0.00152753 | R$0.00153033 | R$0.00152917 | - | R$12,190 |
Oct-24 2021 | R$0.00152926 | R$0.00152748 | R$0.0015305 | R$0.00153008 | - | R$12,200 |
Análisis de precios históricos y de mercado de Bidesk (BDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 543 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.