Cap Mercado Bs.88.29T
-3.09%
Volumen 24h Bs.4.58T
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-07 2021 | Bs.0.010966 | Bs.0.010964 | Bs.0.010979 | Bs.0.010973 | - | Bs.87,489 |
Nov-06 2021 | Bs.0.010971 | Bs.0.010964 | Bs.0.010975 | Bs.0.010974 | - | Bs.87,526 |
Nov-05 2021 | Bs.0.010975 | Bs.0.010965 | Bs.0.010978 | Bs.0.010967 | - | Bs.87,555 |
Nov-04 2021 | Bs.0.010967 | Bs.0.010963 | Bs.0.010971 | Bs.0.010965 | - | Bs.87,497 |
Nov-03 2021 | Bs.0.010965 | Bs.0.01096 | Bs.0.010973 | Bs.0.010966 | - | Bs.87,477 |
Nov-02 2021 | Bs.0.010966 | Bs.0.010956 | Bs.0.010973 | Bs.0.01096 | - | Bs.87,484 |
Nov-01 2021 | Bs.0.010961 | Bs.0.010955 | Bs.0.010972 | Bs.0.010961 | - | Bs.87,449 |
Oct-31 2021 | Bs.0.010962 | Bs.0.010951 | Bs.0.010975 | Bs.0.010962 | - | Bs.87,452 |
Oct-30 2021 | Bs.0.010963 | Bs.0.010953 | Bs.0.010969 | Bs.0.010958 | - | Bs.87,457 |
Oct-29 2021 | Bs.0.010958 | Bs.0.010951 | Bs.0.010968 | Bs.0.010962 | - | Bs.87,418 |
Oct-28 2021 | Bs.0.010962 | Bs.0.01096 | Bs.0.010969 | Bs.0.010966 | - | Bs.87,452 |
Oct-27 2021 | Bs.0.010966 | Bs.0.010953 | Bs.0.010974 | Bs.0.01096 | - | Bs.87,488 |
Oct-26 2021 | Bs.0.01096 | Bs.0.01095 | Bs.0.010966 | Bs.0.01095 | - | Bs.87,436 |
Oct-25 2021 | Bs.0.010951 | Bs.0.010948 | Bs.0.010968 | Bs.0.01096 | - | Bs.87,367 |
Oct-24 2021 | Bs.0.01096 | Bs.0.010948 | Bs.0.010969 | Bs.0.010966 | - | Bs.87,440 |
Análisis de precios históricos y de mercado de Bidesk (BDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 543 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.