Cap Mercado MX$40.89T
-2.9%
Volumen 24h MX$2.15T
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-07 2021 | MX$0.00509496 | MX$0.00509388 | MX$0.00510064 | MX$0.00509806 | - | MX$40,645 |
Nov-06 2021 | MX$0.00509716 | MX$0.0050938 | MX$0.00509916 | MX$0.00509853 | - | MX$40,663 |
Nov-05 2021 | MX$0.00509882 | MX$0.00509424 | MX$0.00510033 | MX$0.00509503 | - | MX$40,676 |
Nov-04 2021 | MX$0.00509544 | MX$0.00509319 | MX$0.0050972 | MX$0.00509423 | - | MX$40,649 |
Nov-03 2021 | MX$0.00509427 | MX$0.00509197 | MX$0.00509793 | MX$0.00509481 | - | MX$40,639 |
Nov-02 2021 | MX$0.0050947 | MX$0.00509024 | MX$0.00509784 | MX$0.00509215 | - | MX$40,643 |
Nov-01 2021 | MX$0.00509266 | MX$0.00508984 | MX$0.00509746 | MX$0.00509258 | - | MX$40,627 |
Oct-31 2021 | MX$0.00509282 | MX$0.00508781 | MX$0.00509916 | MX$0.0050929 | - | MX$40,628 |
Oct-30 2021 | MX$0.00509314 | MX$0.00508852 | MX$0.00509627 | MX$0.00509092 | - | MX$40,631 |
Oct-29 2021 | MX$0.00509083 | MX$0.00508798 | MX$0.00509559 | MX$0.00509313 | - | MX$40,612 |
Oct-28 2021 | MX$0.00509284 | MX$0.0050921 | MX$0.0050961 | MX$0.00509469 | - | MX$40,628 |
Oct-27 2021 | MX$0.0050949 | MX$0.00508854 | MX$0.00509869 | MX$0.00509183 | - | MX$40,645 |
Oct-26 2021 | MX$0.00509188 | MX$0.00508735 | MX$0.00509453 | MX$0.00508749 | - | MX$40,620 |
Oct-25 2021 | MX$0.00508788 | MX$0.00508634 | MX$0.00509566 | MX$0.0050918 | - | MX$40,589 |
Oct-24 2021 | MX$0.00509212 | MX$0.00508618 | MX$0.00509623 | MX$0.00509485 | - | MX$40,622 |
Análisis de precios históricos y de mercado de Bidesk (BDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 543 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9689 MXN.