Cap Mercado Tk266.82T
-2.17%
Volumen 24h Tk14.04T
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-07 2021 | Tk0.033017 | Tk0.03301 | Tk0.033054 | Tk0.033037 | - | Tk263,396 |
Nov-06 2021 | Tk0.033031 | Tk0.033009 | Tk0.033044 | Tk0.03304 | - | Tk263,509 |
Nov-05 2021 | Tk0.033042 | Tk0.033012 | Tk0.033052 | Tk0.033017 | - | Tk263,595 |
Nov-04 2021 | Tk0.03302 | Tk0.033005 | Tk0.033031 | Tk0.033012 | - | Tk263,420 |
Nov-03 2021 | Tk0.033012 | Tk0.032998 | Tk0.033036 | Tk0.033016 | - | Tk263,360 |
Nov-02 2021 | Tk0.033015 | Tk0.032986 | Tk0.033036 | Tk0.032999 | - | Tk263,383 |
Nov-01 2021 | Tk0.033002 | Tk0.032984 | Tk0.033033 | Tk0.033001 | - | Tk263,277 |
Oct-31 2021 | Tk0.033003 | Tk0.032971 | Tk0.033044 | Tk0.033004 | - | Tk263,285 |
Oct-30 2021 | Tk0.033005 | Tk0.032975 | Tk0.033025 | Tk0.032991 | - | Tk263,302 |
Oct-29 2021 | Tk0.03299 | Tk0.032972 | Tk0.033021 | Tk0.033005 | - | Tk263,183 |
Oct-28 2021 | Tk0.033003 | Tk0.032998 | Tk0.033024 | Tk0.033015 | - | Tk263,286 |
Oct-27 2021 | Tk0.033017 | Tk0.032975 | Tk0.033041 | Tk0.032997 | - | Tk263,393 |
Oct-26 2021 | Tk0.032997 | Tk0.032968 | Tk0.033014 | Tk0.032968 | - | Tk263,237 |
Oct-25 2021 | Tk0.032971 | Tk0.032961 | Tk0.033021 | Tk0.032996 | - | Tk263,030 |
Oct-24 2021 | Tk0.032998 | Tk0.03296 | Tk0.033025 | Tk0.033016 | - | Tk263,249 |
Análisis de precios históricos y de mercado de Bidesk (BDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 543 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.