Cap Mercado ₺77.05T
-2.89%
Volumen 24h ₺4.35T
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-07 2021 | ₺0.00969565 | ₺0.00969359 | ₺0.00970645 | ₺0.00970156 | - | ₺77,347 |
Nov-06 2021 | ₺0.00969984 | ₺0.00969343 | ₺0.00970364 | ₺0.00970245 | - | ₺77,380 |
Nov-05 2021 | ₺0.009703 | ₺0.00969428 | ₺0.00970586 | ₺0.00969578 | - | ₺77,406 |
Nov-04 2021 | ₺0.00969656 | ₺0.00969229 | ₺0.00969992 | ₺0.00969427 | - | ₺77,354 |
Nov-03 2021 | ₺0.00969434 | ₺0.00968996 | ₺0.0097013 | ₺0.00969537 | - | ₺77,336 |
Nov-02 2021 | ₺0.00969516 | ₺0.00968666 | ₺0.00970114 | ₺0.0096903 | - | ₺77,343 |
Nov-01 2021 | ₺0.00969127 | ₺0.00968591 | ₺0.00970041 | ₺0.00969112 | - | ₺77,312 |
Oct-31 2021 | ₺0.00969157 | ₺0.00968205 | ₺0.00970363 | ₺0.00969172 | - | ₺77,314 |
Oct-30 2021 | ₺0.00969219 | ₺0.0096834 | ₺0.00969815 | ₺0.00968795 | - | ₺77,319 |
Oct-29 2021 | ₺0.00968779 | ₺0.00968237 | ₺0.00969684 | ₺0.00969217 | - | ₺77,284 |
Oct-28 2021 | ₺0.00969161 | ₺0.00969021 | ₺0.00969781 | ₺0.00969514 | - | ₺77,315 |
Oct-27 2021 | ₺0.00969554 | ₺0.00968342 | ₺0.00970274 | ₺0.00968969 | - | ₺77,346 |
Oct-26 2021 | ₺0.0096898 | ₺0.00968116 | ₺0.00969484 | ₺0.00968142 | - | ₺77,300 |
Oct-25 2021 | ₺0.00968218 | ₺0.00967925 | ₺0.00969699 | ₺0.00968963 | - | ₺77,240 |
Oct-24 2021 | ₺0.00969024 | ₺0.00967894 | ₺0.00969807 | ₺0.00969545 | - | ₺77,304 |
Análisis de precios históricos y de mercado de Bidesk (BDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 543 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2916 TRY.