Cap Mercado £1.93T
-2.09%
Volumen 24h £102.17B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-07 2021 | £0.00024068 | £0.00024063 | £0.00024095 | £0.00024082 | - | £1,920 |
Nov-06 2021 | £0.00024078 | £0.00024062 | £0.00024088 | £0.00024085 | - | £1,921 |
Nov-05 2021 | £0.00024086 | £0.00024064 | £0.00024093 | £0.00024068 | - | £1,921 |
Nov-04 2021 | £0.0002407 | £0.00024059 | £0.00024078 | £0.00024064 | - | £1,920 |
Nov-03 2021 | £0.00024065 | £0.00024054 | £0.00024082 | £0.00024067 | - | £1,920 |
Nov-02 2021 | £0.00024067 | £0.00024045 | £0.00024081 | £0.00024055 | - | £1,920 |
Nov-01 2021 | £0.00024057 | £0.00024044 | £0.0002408 | £0.00024057 | - | £1,919 |
Oct-31 2021 | £0.00024058 | £0.00024034 | £0.00024088 | £0.00024058 | - | £1,919 |
Oct-30 2021 | £0.00024059 | £0.00024037 | £0.00024074 | £0.00024049 | - | £1,919 |
Oct-29 2021 | £0.00024048 | £0.00024035 | £0.00024071 | £0.00024059 | - | £1,918 |
Oct-28 2021 | £0.00024058 | £0.00024054 | £0.00024073 | £0.00024067 | - | £1,919 |
Oct-27 2021 | £0.00024068 | £0.00024037 | £0.00024085 | £0.00024053 | - | £1,920 |
Oct-26 2021 | £0.00024053 | £0.00024032 | £0.00024066 | £0.00024032 | - | £1,919 |
Oct-25 2021 | £0.00024034 | £0.00024027 | £0.00024071 | £0.00024053 | - | £1,917 |
Oct-24 2021 | £0.00024054 | £0.00024026 | £0.00024074 | £0.00024067 | - | £1,919 |
Análisis de precios históricos y de mercado de Bidesk (BDK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 543 días, desde el día 12-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8016 GBP.