Market Cap MX$40.78T -2.09%
Volume 24h MX$2.15T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2021 MX$0.00507519 MX$0.00507411 MX$0.00508084 MX$0.00507828 - MX$40,487
Nov-06 2021 MX$0.00507738 MX$0.00507403 MX$0.00507937 MX$0.00507875 - MX$40,505
Nov-05 2021 MX$0.00507904 MX$0.00507447 MX$0.00508053 MX$0.00507526 - MX$40,518
Nov-04 2021 MX$0.00507567 MX$0.00507343 MX$0.00507742 MX$0.00507446 - MX$40,491
Nov-03 2021 MX$0.0050745 MX$0.00507221 MX$0.00507815 MX$0.00507504 - MX$40,482
Nov-02 2021 MX$0.00507493 MX$0.00507049 MX$0.00507806 MX$0.00507239 - MX$40,485
Nov-01 2021 MX$0.0050729 MX$0.00507009 MX$0.00507768 MX$0.00507282 - MX$40,469
Oct-31 2021 MX$0.00507305 MX$0.00506807 MX$0.00507937 MX$0.00507313 - MX$40,470
Oct-30 2021 MX$0.00507338 MX$0.00506878 MX$0.0050765 MX$0.00507116 - MX$40,473
Oct-29 2021 MX$0.00507107 MX$0.00506824 MX$0.00507581 MX$0.00507337 - MX$40,455
Oct-28 2021 MX$0.00507307 MX$0.00507234 MX$0.00507632 MX$0.00507492 - MX$40,470
Oct-27 2021 MX$0.00507513 MX$0.00506879 MX$0.0050789 MX$0.00507207 - MX$40,487
Oct-26 2021 MX$0.00507212 MX$0.0050676 MX$0.00507476 MX$0.00506774 - MX$40,463
Oct-25 2021 MX$0.00506814 MX$0.0050666 MX$0.00507589 MX$0.00507204 - MX$40,431
Oct-24 2021 MX$0.00507236 MX$0.00506644 MX$0.00507646 MX$0.00507508 - MX$40,465

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 543 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.