Market Cap CHF2.20T -2.1%
Volume 24h CHF115.98B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-07 2021 CHF0.00027265 CHF0.00027259 CHF0.00027296 CHF0.00027282 - CHF2,175
Nov-06 2021 CHF0.00027277 CHF0.00027259 CHF0.00027288 CHF0.00027284 - CHF2,176
Nov-05 2021 CHF0.00027286 CHF0.00027261 CHF0.00027294 CHF0.00027266 - CHF2,177
Nov-04 2021 CHF0.00027268 CHF0.00027256 CHF0.00027277 CHF0.00027261 - CHF2,175
Nov-03 2021 CHF0.00027261 CHF0.00027249 CHF0.00027281 CHF0.00027264 - CHF2,175
Nov-02 2021 CHF0.00027264 CHF0.0002724 CHF0.00027281 CHF0.0002725 - CHF2,175
Nov-01 2021 CHF0.00027253 CHF0.00027238 CHF0.00027279 CHF0.00027252 - CHF2,174
Oct-31 2021 CHF0.00027254 CHF0.00027227 CHF0.00027288 CHF0.00027254 - CHF2,174
Oct-30 2021 CHF0.00027255 CHF0.00027231 CHF0.00027272 CHF0.00027244 - CHF2,174
Oct-29 2021 CHF0.00027243 CHF0.00027228 CHF0.00027269 CHF0.00027255 - CHF2,173
Oct-28 2021 CHF0.00027254 CHF0.0002725 CHF0.00027271 CHF0.00027264 - CHF2,174
Oct-27 2021 CHF0.00027265 CHF0.00027231 CHF0.00027285 CHF0.00027248 - CHF2,175
Oct-26 2021 CHF0.00027249 CHF0.00027224 CHF0.00027263 CHF0.00027225 - CHF2,174
Oct-25 2021 CHF0.00027227 CHF0.00027219 CHF0.00027269 CHF0.00027248 - CHF2,172
Oct-24 2021 CHF0.0002725 CHF0.00027218 CHF0.00027272 CHF0.00027265 - CHF2,174

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 543 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.