Market Cap RM11.32T -2.58%
Volume 24h RM625.71B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-07 2021 RM0.00142395 RM0.00142364 RM0.00142553 RM0.00142481 - RM11,360
Nov-06 2021 RM0.00142456 RM0.00142362 RM0.00142512 RM0.00142494 - RM11,364
Nov-05 2021 RM0.00142502 RM0.00142374 RM0.00142544 RM0.00142396 - RM11,368
Nov-04 2021 RM0.00142408 RM0.00142345 RM0.00142457 RM0.00142374 - RM11,361
Nov-03 2021 RM0.00142375 RM0.00142311 RM0.00142478 RM0.0014239 - RM11,358
Nov-02 2021 RM0.00142387 RM0.00142263 RM0.00142475 RM0.00142316 - RM11,359
Nov-01 2021 RM0.0014233 RM0.00142252 RM0.00142464 RM0.00142328 - RM11,354
Oct-31 2021 RM0.00142335 RM0.00142195 RM0.00142512 RM0.00142337 - RM11,355
Oct-30 2021 RM0.00142344 RM0.00142215 RM0.00142431 RM0.00142282 - RM11,355
Oct-29 2021 RM0.00142279 RM0.001422 RM0.00142412 RM0.00142343 - RM11,350
Oct-28 2021 RM0.00142335 RM0.00142315 RM0.00142426 RM0.00142387 - RM11,355
Oct-27 2021 RM0.00142393 RM0.00142215 RM0.00142499 RM0.00142307 - RM11,359
Oct-26 2021 RM0.00142309 RM0.00142182 RM0.00142383 RM0.00142186 - RM11,353
Oct-25 2021 RM0.00142197 RM0.00142154 RM0.00142414 RM0.00142306 - RM11,344
Oct-24 2021 RM0.00142315 RM0.00142149 RM0.0014243 RM0.00142392 - RM11,353

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 543 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.