Market Cap CL$2,257.55T -2.23%
Volume 24h CL$119.07T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2021 CL$0.281223 CL$0.281163 CL$0.281536 CL$0.281394 - CL$2,243,458
Nov-06 2021 CL$0.281344 CL$0.281158 CL$0.281454 CL$0.28142 - CL$2,244,423
Nov-05 2021 CL$0.281436 CL$0.281183 CL$0.281519 CL$0.281226 - CL$2,245,153
Nov-04 2021 CL$0.281249 CL$0.281125 CL$0.281346 CL$0.281182 - CL$2,243,664
Nov-03 2021 CL$0.281185 CL$0.281058 CL$0.281387 CL$0.281215 - CL$2,243,149
Nov-02 2021 CL$0.281208 CL$0.280962 CL$0.281382 CL$0.281067 - CL$2,243,345
Nov-01 2021 CL$0.281096 CL$0.28094 CL$0.281361 CL$0.281091 - CL$2,242,446
Oct-31 2021 CL$0.281104 CL$0.280828 CL$0.281454 CL$0.281109 - CL$2,242,512
Oct-30 2021 CL$0.281122 CL$0.280867 CL$0.281295 CL$0.280999 - CL$2,242,652
Oct-29 2021 CL$0.280995 CL$0.280837 CL$0.281257 CL$0.281122 - CL$2,241,641
Oct-28 2021 CL$0.281105 CL$0.281065 CL$0.281285 CL$0.281208 - CL$2,242,521
Oct-27 2021 CL$0.281219 CL$0.280868 CL$0.281428 CL$0.28105 - CL$2,243,430
Oct-26 2021 CL$0.281053 CL$0.280802 CL$0.281199 CL$0.28081 - CL$2,242,100
Oct-25 2021 CL$0.280832 CL$0.280747 CL$0.281261 CL$0.281048 - CL$2,240,339
Oct-24 2021 CL$0.281066 CL$0.280738 CL$0.281293 CL$0.281217 - CL$2,242,203

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 543 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.