Market Cap CA$3.28T -2.58%
Volume 24h CA$181.13B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 54 Seconds ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2021 CA$0.0004122 CA$0.00041211 CA$0.00041266 CA$0.00041245 - CA$3,288
Nov-06 2021 CA$0.00041238 CA$0.0004121 CA$0.00041254 CA$0.00041249 - CA$3,290
Nov-05 2021 CA$0.00041251 CA$0.00041214 CA$0.00041263 CA$0.0004122 - CA$3,291
Nov-04 2021 CA$0.00041224 CA$0.00041205 CA$0.00041238 CA$0.00041214 - CA$3,289
Nov-03 2021 CA$0.00041214 CA$0.00041196 CA$0.00041244 CA$0.00041219 - CA$3,288
Nov-02 2021 CA$0.00041218 CA$0.00041182 CA$0.00041243 CA$0.00041197 - CA$3,288
Nov-01 2021 CA$0.00041201 CA$0.00041178 CA$0.0004124 CA$0.00041201 - CA$3,287
Oct-31 2021 CA$0.00041202 CA$0.00041162 CA$0.00041254 CA$0.00041203 - CA$3,287
Oct-30 2021 CA$0.00041205 CA$0.00041168 CA$0.0004123 CA$0.00041187 - CA$3,287
Oct-29 2021 CA$0.00041186 CA$0.00041163 CA$0.00041225 CA$0.00041205 - CA$3,286
Oct-28 2021 CA$0.00041203 CA$0.00041197 CA$0.00041229 CA$0.00041218 - CA$3,287
Oct-27 2021 CA$0.00041219 CA$0.00041168 CA$0.0004125 CA$0.00041194 - CA$3,288
Oct-26 2021 CA$0.00041195 CA$0.00041158 CA$0.00041216 CA$0.00041159 - CA$3,286
Oct-25 2021 CA$0.00041162 CA$0.0004115 CA$0.00041225 CA$0.00041194 - CA$3,284
Oct-24 2021 CA$0.00041197 CA$0.00041149 CA$0.0004123 CA$0.00041219 - CA$3,287

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 543 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.