Market Cap S$3.25T -2.1%
Volume 24h S$176.48B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Nov-07 2021 S$0.00040719 S$0.0004071 S$0.00040764 S$0.00040743 - S$3,248
Nov-06 2021 S$0.00040736 S$0.00040709 S$0.00040752 S$0.00040747 - S$3,250
Nov-05 2021 S$0.00040749 S$0.00040713 S$0.00040762 S$0.00040719 - S$3,251
Nov-04 2021 S$0.00040722 S$0.00040705 S$0.00040737 S$0.00040713 - S$3,249
Nov-03 2021 S$0.00040713 S$0.00040695 S$0.00040742 S$0.00040717 - S$3,248
Nov-02 2021 S$0.00040717 S$0.00040681 S$0.00040742 S$0.00040696 - S$3,248
Nov-01 2021 S$0.000407 S$0.00040678 S$0.00040739 S$0.000407 - S$3,247
Oct-31 2021 S$0.00040701 S$0.00040662 S$0.00040752 S$0.00040702 - S$3,247
Oct-30 2021 S$0.00040704 S$0.00040667 S$0.00040729 S$0.00040686 - S$3,247
Oct-29 2021 S$0.00040686 S$0.00040663 S$0.00040724 S$0.00040704 - S$3,246
Oct-28 2021 S$0.00040702 S$0.00040696 S$0.00040728 S$0.00040716 - S$3,247
Oct-27 2021 S$0.00040718 S$0.00040667 S$0.00040748 S$0.00040694 - S$3,248
Oct-26 2021 S$0.00040694 S$0.00040658 S$0.00040715 S$0.00040659 - S$3,246
Oct-25 2021 S$0.00040662 S$0.0004065 S$0.00040724 S$0.00040693 - S$3,244
Oct-24 2021 S$0.00040696 S$0.00040648 S$0.00040729 S$0.00040718 - S$3,247

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 543 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35616 SGD.