Market Cap R44.93T -2.48%
Volume 24h R2.36T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2021 R0.00557008 R0.0055689 R0.00557629 R0.00557347 - R44,435
Nov-06 2021 R0.00557249 R0.00556881 R0.00557467 R0.00557399 - R44,454
Nov-05 2021 R0.0055743 R0.0055693 R0.00557595 R0.00557015 - R44,469
Nov-04 2021 R0.00557061 R0.00556815 R0.00557253 R0.00556929 - R44,439
Nov-03 2021 R0.00556933 R0.00556681 R0.00557333 R0.00556992 - R44,429
Nov-02 2021 R0.0055698 R0.00556492 R0.00557323 R0.00556701 - R44,433
Nov-01 2021 R0.00556756 R0.00556449 R0.00557282 R0.00556748 - R44,415
Oct-31 2021 R0.00556774 R0.00556227 R0.00557467 R0.00556783 - R44,417
Oct-30 2021 R0.0055681 R0.00556304 R0.00557152 R0.00556566 - R44,419
Oct-29 2021 R0.00556557 R0.00556245 R0.00557077 R0.00556808 - R44,399
Oct-28 2021 R0.00556776 R0.00556696 R0.00557132 R0.00556979 - R44,417
Oct-27 2021 R0.00557002 R0.00556306 R0.00557415 R0.00556665 - R44,435
Oct-26 2021 R0.00556672 R0.00556176 R0.00556962 R0.00556191 - R44,408
Oct-25 2021 R0.00556234 R0.00556066 R0.00557085 R0.00556663 - R44,374
Oct-24 2021 R0.00556697 R0.00556048 R0.00557147 R0.00556996 - R44,411

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 543 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.