Market Cap CN¥17.50T -2.48%
Volume 24h CN¥918.88B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Bidesk BDK

Bidesk (BDK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2021 CN¥0.00216917 CN¥0.00216871 CN¥0.00217159 CN¥0.0021705 - CN¥17,305
Nov-06 2021 CN¥0.00217011 CN¥0.00216868 CN¥0.00217096 CN¥0.0021707 - CN¥17,312
Nov-05 2021 CN¥0.00217082 CN¥0.00216887 CN¥0.00217146 CN¥0.0021692 - CN¥17,318
Nov-04 2021 CN¥0.00216938 CN¥0.00216842 CN¥0.00217013 CN¥0.00216886 - CN¥17,306
Nov-03 2021 CN¥0.00216888 CN¥0.0021679 CN¥0.00217044 CN¥0.00216911 - CN¥17,302
Nov-02 2021 CN¥0.00216906 CN¥0.00216716 CN¥0.0021704 CN¥0.00216798 - CN¥17,304
Nov-01 2021 CN¥0.00216819 CN¥0.00216699 CN¥0.00217024 CN¥0.00216816 - CN¥17,297
Oct-31 2021 CN¥0.00216826 CN¥0.00216613 CN¥0.00217096 CN¥0.0021683 - CN¥17,297
Oct-30 2021 CN¥0.0021684 CN¥0.00216643 CN¥0.00216973 CN¥0.00216745 - CN¥17,298
Oct-29 2021 CN¥0.00216742 CN¥0.0021662 CN¥0.00216944 CN¥0.00216839 - CN¥17,291
Oct-28 2021 CN¥0.00216827 CN¥0.00216796 CN¥0.00216966 CN¥0.00216906 - CN¥17,297
Oct-27 2021 CN¥0.00216915 CN¥0.00216644 CN¥0.00217076 CN¥0.00216784 - CN¥17,304
Oct-26 2021 CN¥0.00216786 CN¥0.00216593 CN¥0.00216899 CN¥0.00216599 - CN¥17,294
Oct-25 2021 CN¥0.00216616 CN¥0.0021655 CN¥0.00216947 CN¥0.00216783 - CN¥17,281
Oct-24 2021 CN¥0.00216796 CN¥0.00216543 CN¥0.00216972 CN¥0.00216913 - CN¥17,295

Historical and market price analysis of Bidesk (BDK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 543 days, from day 11-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.