Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000003932596421377534 NZ$0.000000003791949915961743 NZ$0.000000003967142802730822 NZ$0.000000003802381450765061 - -
Oct-10 2021 NZ$0.00000000380753834898893 NZ$0.000000003795394055322256 NZ$0.00000000396999452079576 NZ$0.000000003955411489567859 - -
Oct-09 2021 NZ$0.000000003954356603652974 NZ$0.000000003920925835155094 NZ$0.000000004001859639074589 NZ$0.000000003936852943866662 - -
Oct-08 2021 NZ$0.000000003936118700923483 NZ$0.000000003923731977742527 NZ$0.000000004146738445728502 NZ$0.000000004120704547701368 - -
Oct-07 2021 NZ$0.000000004120419870163032 NZ$0.000000004003781449298758 NZ$0.000000004236503169999749 NZ$0.000000004094664851570462 - -
Oct-06 2021 NZ$0.000000004092144990735396 NZ$0.000000003912630338825823 NZ$0.000000004167119486279147 NZ$0.000000004164997606153137 - -
Oct-05 2021 NZ$0.000000004165560235263722 NZ$0.000000003993821853512534 NZ$0.000000004169498773835651 NZ$0.000000004002027316683949 - -
Oct-04 2021 NZ$0.000000004000969997120762 NZ$0.000000003878828182426673 NZ$0.000000004043865791292023 NZ$0.00000000404241466773952 - -
Oct-03 2021 NZ$0.000000004043503547998028 NZ$0.000000003974850616934966 NZ$0.000000004101220748760928 NZ$0.000000004023325991501207 - -
Oct-02 2021 NZ$0.000000004021088668675669 NZ$0.000000003864467986578259 NZ$0.000000004108009470778846 NZ$0.000000003948182912863353 - -
Oct-01 2021 NZ$0.000000003947089915697275 NZ$0.000000003594591619618299 NZ$0.000000003964976912292888 NZ$0.000000003625083216619815 - -
Sep-30 2021 NZ$0.000000003624122332812178 NZ$0.000000003437558273214766 NZ$0.00000000363772434943522 NZ$0.000000003449275070953521 - -
Sep-29 2021 NZ$0.000000003450907094931172 NZ$0.000000003122208183013074 NZ$0.000000003507028314664369 NZ$0.000000003125750747686621 - -
Sep-28 2021 NZ$0.000000003128586092423198 NZ$0.000000003109310438493672 NZ$0.000000003232467856714151 NZ$0.0000000031661851928 - -
Sep-27 2021 NZ$0.0000000031656860648 NZ$0.000000003163040686399999 NZ$0.000000003347235555999999 NZ$0.000000003229341522399999 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.