Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000002138917769190715 CHF0.000000002062420901123324 CHF0.000000002157707357803498 CHF0.000000002068094556072877 - -
Oct-10 2021 CHF0.000000002070899364922569 CHF0.000000002064294149758176 CHF0.00000000215925839172314 CHF0.000000002151326760485197 - -
Oct-09 2021 CHF0.000000002150753013783005 CHF0.00000000213257020092453 CHF0.000000002176589655956981 CHF0.000000002141232868583438 - -
Oct-08 2021 CHF0.000000002140833517846726 CHF0.000000002134096446590247 CHF0.000000002255388449610628 CHF0.000000002241228754303773 - -
Oct-07 2021 CHF0.000000002241073919741567 CHF0.000000002177634918068074 CHF0.000000002304210994112416 CHF0.000000002227065905439863 - -
Oct-06 2021 CHF0.000000002225695366859623 CHF0.000000002128058325664084 CHF0.00000000226647358653223 CHF0.000000002265319507491486 - -
Oct-05 2021 CHF0.000000002265625518399586 CHF0.00000000217221794817884 CHF0.000000002267767668072089 CHF0.000000002176680854895221 - -
Oct-04 2021 CHF0.000000002176105784544976 CHF0.000000002109673516949392 CHF0.000000002199436573302678 CHF0.00000000219864731510805 - -
Oct-03 2021 CHF0.00000000219923955114854 CHF0.000000002161899595957722 CHF0.000000002230631622205878 CHF0.000000002188265088095253 - -
Oct-02 2021 CHF0.000000002187048220399155 CHF0.000000002101863084660367 CHF0.000000002234323971127137 CHF0.000000002147395176996187 - -
Oct-01 2021 CHF0.000000002146800701792098 CHF0.000000001955078798930612 CHF0.000000002156529341793863 CHF0.000000001971663012424531 - -
Sep-30 2021 CHF0.000000001971140392956357 CHF0.000000001869669217323877 CHF0.000000001978538455695187 CHF0.00000000187604191978203 - -
Sep-29 2021 CHF0.000000001876929568732369 CHF0.000000001698152021259292 CHF0.000000001907453594402398 CHF0.000000001700078802885693 - -
Sep-28 2021 CHF0.000000001701620931441239 CHF0.000000001691137008280827 CHF0.000000001758121657101506 CHF0.0000000017220708773 - -
Sep-27 2021 CHF0.0000000017217994043 CHF0.0000000017203605974 CHF0.000000001820543183499999 CHF0.000000001756421260899999 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.