Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000009502561329205426 zł0.000000009162709002588138 zł0.000000009586037758601339 zł0.00000000918791532650366 - -
Oct-10 2021 zł0.00000000920037623944515 zł0.000000009171031276727864 zł0.00000000959292853072796 zł0.00000000955769070468114 - -
Oct-09 2021 zł0.000000009555141722525987 zł0.000000009474361013321587 zł0.000000009669926068299052 zł0.000000009512846611921499 - -
Oct-08 2021 zł0.000000009511072418017398 zł0.000000009481141658772673 zł0.00000001 zł0.000000009957097929299271 - -
Oct-07 2021 zł0.000000009956410046415488 zł0.000000009674569850055805 zł0.0000000102 zł0.000000009894176697887701 - -
Oct-06 2021 zł0.000000009888087811676006 zł0.000000009454316123335779 zł0.00000001 zł0.00000001 - -
Oct-05 2021 zł0.00000001 zł0.000000009650503899820426 zł0.00000001 zł0.000000009670331237453411 - -
Oct-04 2021 zł0.000000009667776374732401 zł0.000000009372638007957287 zł0.000000009771427975659857 zł0.000000009767921541468199 - -
Oct-03 2021 zł0.000000009770552666131892 zł0.000000009604662598107076 zł0.000000009910018093353991 zł0.000000009721796463475993 - -
Oct-02 2021 zł0.000000009716390290280252 zł0.000000009337938631991021 zł0.000000009926422076984634 zł0.000000009540223874603168 - -
Oct-01 2021 zł0.000000009537582802016403 zł0.0000000086858206789767 zł0.000000009580804191636031 zł0.000000008759499297244585 - -
Sep-30 2021 zł0.000000008757177457845383 zł0.000000008306371875936995 zł0.0000000087900448012775 zł0.00000000833468385539392 - -
Sep-29 2021 zł0.000000008338627409798348 zł0.000000007544373122130886 zł0.00000000847423637528627 zł0.000000007552933227075819 - -
Sep-28 2021 zł0.000000007559784435377362 zł0.000000007513207552321128 zł0.000000007810799980932648 zł0.000000007650637327200002 - -
Sep-27 2021 zł0.0000000076494312552 zł0.0000000076430390736 zł0.000000008088119843999999 zł0.0000000078032456376 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.