Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 24 Seconds ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000003231505263671621 CA$0.000000003115932783338401 CA$0.000000003259892822734916 CA$0.000000003124504616298897 - -
Oct-10 2021 CA$0.000000003128742158616758 CA$0.000000003118762912159099 CA$0.00000000326223614530096 CA$0.000000003250252931890837 - -
Oct-09 2021 CA$0.000000003249386107782471 CA$0.000000003221915273556455 CA$0.000000003288420448598852 CA$0.000000003235002946463016 - -
Oct-08 2021 CA$0.000000003234399602086563 CA$0.00000000322422114570052 CA$0.000000003407470708562366 CA$0.000000003386078053559364 - -
Oct-07 2021 CA$0.000000003385844127454315 CA$0.000000003289999644425156 CA$0.000000003481232454720126 CA$0.000000003364680634120641 - -
Oct-06 2021 CA$0.000000003362610006301327 CA$0.00000000321509867272066 CA$0.000000003424218280080382 CA$0.000000003422474682197109 - -
Oct-05 2021 CA$0.000000003422937007525603 CA$0.000000003281815614649746 CA$0.000000003426173395591558 CA$0.000000003288558233161311 - -
Oct-04 2021 CA$0.000000003287689409267953 CA$0.000000003187322660482658 CA$0.000000003322937873590475 CA$0.000000003321745451868109 - -
Oct-03 2021 CA$0.000000003322640209913392 CA$0.000000003266226511601817 CA$0.000000003370067766185329 CA$0.000000003306059845939845 - -
Oct-02 2021 CA$0.000000003304221386125367 CA$0.000000003175522556048028 CA$0.00000000337564621578551 CA$0.000000003244313043540615 - -
Oct-01 2021 CA$0.000000003243414902537343 CA$0.000000002953758915204812 CA$0.000000003258113060562355 CA$0.000000002978814564361315 - -
Sep-30 2021 CA$0.000000002978024983954518 CA$0.000000002824720989340751 CA$0.000000002989202075017047 CA$0.000000002834348952525669 - -
Sep-29 2021 CA$0.000000002835690024303477 CA$0.000000002565590540346158 CA$0.000000002881806126119989 CA$0.000000002568501547518731 - -
Sep-28 2021 CA$0.000000002570831415742881 CA$0.000000002554992165929355 CA$0.000000002656193459577555 CA$0.0000000026017274645 - -
Sep-27 2021 CA$0.0000000026013173195 CA$0.000000002599143551 CA$0.000000002750500727499999 CA$0.0000000026536244785 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.