Market Cap AU$3.72T 4.89%
Volume 24h AU$220.09B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 49 Seconds ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000003578635324764269 AU$0.000000003450647985445761 AU$0.000000003610072290932882 AU$0.000000003460140609386456 - -
Oct-10 2021 AU$0.000000003464833350815461 AU$0.000000003453782128250739 AU$0.000000003612667334489343 AU$0.000000003599396877747172 - -
Oct-09 2021 AU$0.000000003598436938919459 AU$0.000000003568015172671037 AU$0.000000003641664369954392 AU$0.000000003582508730552222 - -
Oct-08 2021 AU$0.000000003581840574593188 AU$0.000000003570568742860728 AU$0.000000003773503073891313 AU$0.000000003749812408199109 - -
Oct-07 2021 AU$0.00000000374955335362404 AU$0.000000003643413203859218 AU$0.000000003855188347124177 AU$0.000000003726116466272898 - -
Oct-06 2021 AU$0.000000003723823410481859 AU$0.000000003560466328848924 AU$0.000000003792049678692535 AU$0.000000003790118782571953 - -
Oct-05 2021 AU$0.000000003790630771139845 AU$0.000000003634350041133644 AU$0.000000003794214813780182 AU$0.000000003641816955409835 - -
Oct-04 2021 AU$0.000000003640854801979135 AU$0.000000003529706602199721 AU$0.000000003679889675598665 AU$0.000000003678569163283353 - -
Oct-03 2021 AU$0.000000003679560036726749 AU$0.000000003617086348118543 AU$0.000000003732082287007461 AU$0.000000003661198600995783 - -
Oct-02 2021 AU$0.000000003659162652823514 AU$0.000000003516638924099239 AU$0.000000003738259976711714 AU$0.000000003592818923344861 - -
Oct-01 2021 AU$0.00000000359182430354428 AU$0.000000003271053311786737 AU$0.000000003608101345735296 AU$0.000000003298800452465841 - -
Sep-30 2021 AU$0.000000003297926054900326 AU$0.000000003128154061421051 AU$0.000000003310303795191866 AU$0.000000003138816265671937 - -
Sep-29 2021 AU$0.000000003140301396112868 AU$0.000000002841187678008622 AU$0.000000003191371314783984 AU$0.000000002844411387162224 - -
Sep-28 2021 AU$0.000000002846991531104033 AU$0.000000002829450820421097 AU$0.000000002941523212328577 AU$0.0000000028812064503 - -
Sep-27 2021 AU$0.0000000028807522473 AU$0.0000000028783449714 AU$0.0000000030459610185 AU$0.0000000029386782699 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.