Market Cap HK$19.21T 4.48%
Volume 24h HK$1.16T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000000184 HK$0.0000000178 HK$0.0000000186 HK$0.0000000178 - -
Oct-10 2021 HK$0.0000000178 HK$0.0000000178 HK$0.0000000186 HK$0.0000000185 - -
Oct-09 2021 HK$0.0000000185 HK$0.0000000184 HK$0.0000000187 HK$0.0000000184 - -
Oct-08 2021 HK$0.0000000184 HK$0.0000000184 HK$0.0000000194 HK$0.0000000193 - -
Oct-07 2021 HK$0.0000000193 HK$0.0000000188 HK$0.0000000198 HK$0.0000000192 - -
Oct-06 2021 HK$0.0000000192 HK$0.0000000183 HK$0.0000000195 HK$0.0000000195 - -
Oct-05 2021 HK$0.0000000195 HK$0.0000000187 HK$0.0000000195 HK$0.0000000187 - -
Oct-04 2021 HK$0.0000000187 HK$0.0000000182 HK$0.0000000189 HK$0.0000000189 - -
Oct-03 2021 HK$0.0000000189 HK$0.0000000186 HK$0.0000000192 HK$0.0000000188 - -
Oct-02 2021 HK$0.0000000188 HK$0.0000000181 HK$0.0000000192 HK$0.0000000185 - -
Oct-01 2021 HK$0.0000000185 HK$0.0000000168 HK$0.0000000186 HK$0.000000017 - -
Sep-30 2021 HK$0.000000017 HK$0.0000000161 HK$0.000000017 HK$0.0000000161 - -
Sep-29 2021 HK$0.0000000162 HK$0.0000000146 HK$0.0000000164 HK$0.0000000146 - -
Sep-28 2021 HK$0.0000000146 HK$0.0000000145 HK$0.0000000151 HK$0.0000000148 - -
Sep-27 2021 HK$0.0000000148 HK$0.0000000148 HK$0.0000000157 HK$0.0000000151 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.