Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000002586 Tk0.0000002494 Tk0.0000002609 Tk0.0000002501 - -
Oct-10 2021 Tk0.0000002504 Tk0.0000002496 Tk0.0000002611 Tk0.0000002601 - -
Oct-09 2021 Tk0.0000002601 Tk0.0000002579 Tk0.0000002632 Tk0.0000002589 - -
Oct-08 2021 Tk0.0000002589 Tk0.0000002581 Tk0.0000002727 Tk0.000000271 - -
Oct-07 2021 Tk0.000000271 Tk0.0000002633 Tk0.0000002786 Tk0.0000002693 - -
Oct-06 2021 Tk0.0000002691 Tk0.0000002573 Tk0.0000002741 Tk0.0000002739 - -
Oct-05 2021 Tk0.000000274 Tk0.0000002627 Tk0.0000002742 Tk0.0000002632 - -
Oct-04 2021 Tk0.0000002631 Tk0.0000002551 Tk0.000000266 Tk0.0000002659 - -
Oct-03 2021 Tk0.0000002659 Tk0.0000002614 Tk0.0000002697 Tk0.0000002646 - -
Oct-02 2021 Tk0.0000002645 Tk0.0000002542 Tk0.0000002702 Tk0.0000002597 - -
Oct-01 2021 Tk0.0000002596 Tk0.0000002364 Tk0.0000002608 Tk0.0000002384 - -
Sep-30 2021 Tk0.0000002383 Tk0.0000002261 Tk0.0000002392 Tk0.0000002268 - -
Sep-29 2021 Tk0.000000227 Tk0.0000002053 Tk0.0000002306 Tk0.0000002056 - -
Sep-28 2021 Tk0.0000002058 Tk0.0000002045 Tk0.0000002126 Tk0.0000002082 - -
Sep-27 2021 Tk0.0000002082 Tk0.000000208 Tk0.0000002201 Tk0.0000002124 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.