Market Cap R45.70T 2.62%
Volume 24h R2.26T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.0000000437 R0.0000000421 R0.0000000441 R0.0000000423 - -
Oct-10 2021 R0.0000000423 R0.0000000422 R0.0000000441 R0.000000044 - -
Oct-09 2021 R0.0000000439 R0.0000000436 R0.0000000445 R0.0000000437 - -
Oct-08 2021 R0.0000000437 R0.0000000436 R0.0000000461 R0.0000000458 - -
Oct-07 2021 R0.0000000458 R0.0000000445 R0.0000000471 R0.0000000455 - -
Oct-06 2021 R0.0000000455 R0.0000000435 R0.0000000463 R0.0000000463 - -
Oct-05 2021 R0.0000000463 R0.0000000444 R0.0000000463 R0.0000000445 - -
Oct-04 2021 R0.0000000445 R0.0000000431 R0.0000000449 R0.0000000449 - -
Oct-03 2021 R0.0000000449 R0.0000000442 R0.0000000456 R0.0000000447 - -
Oct-02 2021 R0.0000000447 R0.0000000429 R0.0000000457 R0.0000000439 - -
Oct-01 2021 R0.0000000439 R0.0000000399 R0.0000000441 R0.0000000403 - -
Sep-30 2021 R0.0000000403 R0.0000000382 R0.0000000404 R0.0000000383 - -
Sep-29 2021 R0.0000000383 R0.0000000347 R0.000000039 R0.0000000347 - -
Sep-28 2021 R0.0000000348 R0.0000000345 R0.0000000359 R0.0000000352 - -
Sep-27 2021 R0.0000000352 R0.0000000351 R0.0000000372 R0.0000000359 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.