Market Cap Rp39,522.40T 2.2%
Volume 24h Rp1,929.26T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00003774 Rp0.00003639 Rp0.00003807 Rp0.00003649 - -
Oct-10 2021 Rp0.00003654 Rp0.00003642 Rp0.0000381 Rp0.00003796 - -
Oct-09 2021 Rp0.00003795 Rp0.00003763 Rp0.0000384 Rp0.00003778 - -
Oct-08 2021 Rp0.00003777 Rp0.00003765 Rp0.0000398 Rp0.00003955 - -
Oct-07 2021 Rp0.00003954 Rp0.00003842 Rp0.00004066 Rp0.0000393 - -
Oct-06 2021 Rp0.00003927 Rp0.00003755 Rp0.00003999 Rp0.00003997 - -
Oct-05 2021 Rp0.00003998 Rp0.00003833 Rp0.00004001 Rp0.00003841 - -
Oct-04 2021 Rp0.0000384 Rp0.00003722 Rp0.00003881 Rp0.00003879 - -
Oct-03 2021 Rp0.0000388 Rp0.00003815 Rp0.00003936 Rp0.00003861 - -
Oct-02 2021 Rp0.00003859 Rp0.00003709 Rp0.00003942 Rp0.00003789 - -
Oct-01 2021 Rp0.00003788 Rp0.0000345 Rp0.00003805 Rp0.00003479 - -
Sep-30 2021 Rp0.00003478 Rp0.00003299 Rp0.00003491 Rp0.0000331 - -
Sep-29 2021 Rp0.00003312 Rp0.00002996 Rp0.00003366 Rp0.00003 - -
Sep-28 2021 Rp0.00003002 Rp0.00002984 Rp0.00003102 Rp0.00003038 - -
Sep-27 2021 Rp0.00003038 Rp0.00003035 Rp0.00003212 Rp0.00003099 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.