Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 21 Seconds ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000020758 AR$0.0000020016 AR$0.0000020941 AR$0.0000020071 - -
Oct-10 2021 AR$0.0000020098 AR$0.0000020034 AR$0.0000020956 AR$0.0000020879 - -
Oct-09 2021 AR$0.0000020873 AR$0.0000020697 AR$0.0000021124 AR$0.0000020781 - -
Oct-08 2021 AR$0.0000020777 AR$0.0000020712 AR$0.0000021889 AR$0.0000021751 - -
Oct-07 2021 AR$0.000002175 AR$0.0000021134 AR$0.0000022363 AR$0.0000021614 - -
Oct-06 2021 AR$0.0000021601 AR$0.0000020653 AR$0.0000021996 AR$0.0000021985 - -
Oct-05 2021 AR$0.0000021988 AR$0.0000021082 AR$0.0000022009 AR$0.0000021125 - -
Oct-04 2021 AR$0.0000021119 AR$0.0000020475 AR$0.0000021346 AR$0.0000021338 - -
Oct-03 2021 AR$0.0000021344 AR$0.0000020981 AR$0.0000021648 AR$0.0000021237 - -
Oct-02 2021 AR$0.0000021225 AR$0.0000020399 AR$0.0000021684 AR$0.0000020841 - -
Oct-01 2021 AR$0.0000020835 AR$0.0000018974 AR$0.0000020929 AR$0.0000019135 - -
Sep-30 2021 AR$0.000001913 AR$0.0000018145 AR$0.0000019202 AR$0.0000018207 - -
Sep-29 2021 AR$0.0000018216 AR$0.0000016481 AR$0.0000018512 AR$0.0000016499 - -
Sep-28 2021 AR$0.0000016514 AR$0.0000016412 AR$0.0000017063 AR$0.0000016713 - -
Sep-27 2021 AR$0.000001671 AR$0.0000016696 AR$0.0000017668 AR$0.0000017046 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.