Market Cap CN¥17.99T 6.17%
Volume 24h CN¥1.10T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000000171 CN¥0.0000000164 CN¥0.0000000172 CN¥0.0000000165 - -
Oct-10 2021 CN¥0.0000000165 CN¥0.0000000165 CN¥0.0000000172 CN¥0.0000000172 - -
Oct-09 2021 CN¥0.0000000172 CN¥0.000000017 CN¥0.0000000174 CN¥0.0000000171 - -
Oct-08 2021 CN¥0.0000000171 CN¥0.000000017 CN¥0.000000018 CN¥0.0000000179 - -
Oct-07 2021 CN¥0.0000000179 CN¥0.0000000174 CN¥0.0000000184 CN¥0.0000000178 - -
Oct-06 2021 CN¥0.0000000178 CN¥0.000000017 CN¥0.0000000181 CN¥0.0000000181 - -
Oct-05 2021 CN¥0.0000000181 CN¥0.0000000173 CN¥0.0000000181 CN¥0.0000000174 - -
Oct-04 2021 CN¥0.0000000174 CN¥0.0000000168 CN¥0.0000000175 CN¥0.0000000175 - -
Oct-03 2021 CN¥0.0000000175 CN¥0.0000000172 CN¥0.0000000178 CN¥0.0000000175 - -
Oct-02 2021 CN¥0.0000000174 CN¥0.0000000168 CN¥0.0000000178 CN¥0.0000000171 - -
Oct-01 2021 CN¥0.0000000171 CN¥0.0000000156 CN¥0.0000000172 CN¥0.0000000157 - -
Sep-30 2021 CN¥0.0000000157 CN¥0.0000000149 CN¥0.0000000158 CN¥0.000000015 - -
Sep-29 2021 CN¥0.000000015 CN¥0.0000000135 CN¥0.0000000152 CN¥0.0000000135 - -
Sep-28 2021 CN¥0.0000000136 CN¥0.0000000135 CN¥0.000000014 CN¥0.0000000137 - -
Sep-27 2021 CN¥0.0000000137 CN¥0.0000000137 CN¥0.0000000145 CN¥0.000000014 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.