Market Cap MX$41.72T 4.7%
Volume 24h MX$2.47T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000401 MX$0.0000000386 MX$0.0000000404 MX$0.0000000387 - -
Oct-10 2021 MX$0.0000000388 MX$0.0000000387 MX$0.0000000404 MX$0.0000000403 - -
Oct-09 2021 MX$0.0000000403 MX$0.0000000399 MX$0.0000000408 MX$0.0000000401 - -
Oct-08 2021 MX$0.0000000401 MX$0.00000004 MX$0.0000000422 MX$0.000000042 - -
Oct-07 2021 MX$0.000000042 MX$0.0000000408 MX$0.0000000432 MX$0.0000000417 - -
Oct-06 2021 MX$0.0000000417 MX$0.0000000399 MX$0.0000000425 MX$0.0000000424 - -
Oct-05 2021 MX$0.0000000424 MX$0.0000000407 MX$0.0000000425 MX$0.0000000408 - -
Oct-04 2021 MX$0.0000000408 MX$0.0000000395 MX$0.0000000412 MX$0.0000000412 - -
Oct-03 2021 MX$0.0000000412 MX$0.0000000405 MX$0.0000000418 MX$0.000000041 - -
Oct-02 2021 MX$0.000000041 MX$0.0000000394 MX$0.0000000419 MX$0.0000000402 - -
Oct-01 2021 MX$0.0000000402 MX$0.0000000366 MX$0.0000000404 MX$0.0000000369 - -
Sep-30 2021 MX$0.0000000369 MX$0.000000035 MX$0.0000000371 MX$0.0000000351 - -
Sep-29 2021 MX$0.0000000351 MX$0.0000000318 MX$0.0000000357 MX$0.0000000318 - -
Sep-28 2021 MX$0.0000000319 MX$0.0000000317 MX$0.0000000329 MX$0.0000000322 - -
Sep-27 2021 MX$0.0000000322 MX$0.0000000322 MX$0.0000000341 MX$0.0000000329 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.