Market Cap RM11.70T 2.62%
Volume 24h RM578.29B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.0000000112 RM0.0000000108 RM0.0000000113 RM0.0000000108 - -
Oct-10 2021 RM0.0000000108 RM0.0000000108 RM0.0000000113 RM0.0000000112 - -
Oct-09 2021 RM0.0000000112 RM0.0000000111 RM0.0000000114 RM0.0000000112 - -
Oct-08 2021 RM0.0000000112 RM0.0000000111 RM0.0000000118 RM0.0000000117 - -
Oct-07 2021 RM0.0000000117 RM0.0000000114 RM0.000000012 RM0.0000000116 - -
Oct-06 2021 RM0.0000000116 RM0.0000000111 RM0.0000000118 RM0.0000000118 - -
Oct-05 2021 RM0.0000000118 RM0.0000000113 RM0.0000000118 RM0.0000000114 - -
Oct-04 2021 RM0.0000000113 RM0.000000011 RM0.0000000115 RM0.0000000115 - -
Oct-03 2021 RM0.0000000115 RM0.0000000113 RM0.0000000116 RM0.0000000114 - -
Oct-02 2021 RM0.0000000114 RM0.000000011 RM0.0000000117 RM0.0000000112 - -
Oct-01 2021 RM0.0000000112 RM0.0000000102 RM0.0000000112 RM0.0000000103 - -
Sep-30 2021 RM0.0000000103 RM0.0000000097934955853236 RM0.0000000103 RM0.000000009826876374188401 - -
Sep-29 2021 RM0.000000009831525959257202 RM0.0000000088950730799406 RM0.0000000099914135521404 RM0.000000008905165735463401 - -
Sep-28 2021 RM0.000000008913243543591599 RM0.000000008858327810778001 RM0.000000009209199428298 RM0.000000009020362200000002 - -
Sep-27 2021 RM0.0000000090189402 RM0.0000000090114036 RM0.000000009536168999999999 RM0.0000000092002926 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.