Market Cap CL$2,342.26T 6.21%
Volume 24h CL$136.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 49 Seconds ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000022272 CL$0.0000021476 CL$0.0000022468 CL$0.0000021535 - -
Oct-10 2021 CL$0.0000021564 CL$0.0000021495 CL$0.0000022484 CL$0.0000022401 - -
Oct-09 2021 CL$0.0000022395 CL$0.0000022206 CL$0.0000022664 CL$0.0000022296 - -
Oct-08 2021 CL$0.0000022292 CL$0.0000022222 CL$0.0000023485 CL$0.0000023337 - -
Oct-07 2021 CL$0.0000023336 CL$0.0000022675 CL$0.0000023993 CL$0.000002319 - -
Oct-06 2021 CL$0.0000023176 CL$0.0000022159 CL$0.00000236 CL$0.0000023588 - -
Oct-05 2021 CL$0.0000023591 CL$0.0000022619 CL$0.0000023614 CL$0.0000022665 - -
Oct-04 2021 CL$0.0000022659 CL$0.0000021968 CL$0.0000022902 CL$0.0000022894 - -
Oct-03 2021 CL$0.00000229 CL$0.0000022511 CL$0.0000023227 CL$0.0000022786 - -
Oct-02 2021 CL$0.0000022773 CL$0.0000021886 CL$0.0000023266 CL$0.000002236 - -
Oct-01 2021 CL$0.0000022354 CL$0.0000020358 CL$0.0000022455 CL$0.000002053 - -
Sep-30 2021 CL$0.0000020525 CL$0.0000019468 CL$0.0000020602 CL$0.0000019535 - -
Sep-29 2021 CL$0.0000019544 CL$0.0000017682 CL$0.0000019862 CL$0.0000017702 - -
Sep-28 2021 CL$0.0000017719 CL$0.0000017609 CL$0.0000018307 CL$0.0000017931 - -
Sep-27 2021 CL$0.0000017929 CL$0.0000017914 CL$0.0000018957 CL$0.0000018289 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.