Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Bidcommerce BIDCOM

Bidcommerce (BIDCOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000861 Bs.0.0000000831 Bs.0.0000000869 Bs.0.0000000833 - -
Oct-10 2021 Bs.0.0000000834 Bs.0.0000000831 Bs.0.000000087 Bs.0.0000000866 - -
Oct-09 2021 Bs.0.0000000866 Bs.0.0000000859 Bs.0.0000000877 Bs.0.0000000862 - -
Oct-08 2021 Bs.0.0000000862 Bs.0.0000000859 Bs.0.0000000908 Bs.0.0000000903 - -
Oct-07 2021 Bs.0.0000000903 Bs.0.0000000877 Bs.0.0000000928 Bs.0.0000000897 - -
Oct-06 2021 Bs.0.0000000896 Bs.0.0000000857 Bs.0.0000000913 Bs.0.0000000912 - -
Oct-05 2021 Bs.0.0000000912 Bs.0.0000000875 Bs.0.0000000913 Bs.0.0000000877 - -
Oct-04 2021 Bs.0.0000000876 Bs.0.000000085 Bs.0.0000000886 Bs.0.0000000885 - -
Oct-03 2021 Bs.0.0000000886 Bs.0.0000000871 Bs.0.0000000898 Bs.0.0000000881 - -
Oct-02 2021 Bs.0.0000000881 Bs.0.0000000846 Bs.0.00000009 Bs.0.0000000865 - -
Oct-01 2021 Bs.0.0000000865 Bs.0.0000000787 Bs.0.0000000868 Bs.0.0000000794 - -
Sep-30 2021 Bs.0.0000000794 Bs.0.0000000753 Bs.0.0000000797 Bs.0.0000000755 - -
Sep-29 2021 Bs.0.0000000756 Bs.0.0000000684 Bs.0.0000000768 Bs.0.0000000685 - -
Sep-28 2021 Bs.0.0000000685 Bs.0.0000000681 Bs.0.0000000708 Bs.0.0000000693 - -
Sep-27 2021 Bs.0.0000000693 Bs.0.0000000693 Bs.0.0000000733 Bs.0.0000000707 - -

Historical and market price analysis of Bidcommerce (BIDCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.