Cap Mercado CA$3.25T
4.49%
Volumen 24h CA$192.78B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000003221223255189031 | CA$0.000000003106018503553796 | CA$0.000000003249520490672672 | CA$0.000000003114563062642824 | - | - |
Oct-10 2021 | CA$0.000000003118787121941936 | CA$0.000000003108839627466204 | CA$0.000000003251856357251324 | CA$0.0000000032399112720483 | - | - |
Oct-09 2021 | CA$0.000000003239047206002232 | CA$0.000000003211663778519355 | CA$0.000000003277957347292188 | CA$0.000000003224709809047872 | - | - |
Oct-08 2021 | CA$0.000000003224108384393496 | CA$0.000000003213962313835839 | CA$0.000000003396628812953072 | CA$0.000000003375304225133087 | - | - |
Oct-07 2021 | CA$0.000000003375071043334484 | CA$0.000000003279531518430752 | CA$0.000000003470155863871988 | CA$0.000000003353974888036872 | - | - |
Oct-06 2021 | CA$0.00000000335191084854438 | CA$0.00000000320486886675472 | CA$0.000000003413323097021939 | CA$0.000000003411585046921128 | - | - |
Oct-05 2021 | CA$0.000000003412045901222172 | CA$0.000000003271373528614032 | CA$0.000000003415271991743536 | CA$0.000000003278094693451512 | - | - |
Oct-04 2021 | CA$0.000000003277228633983372 | CA$0.000000003177181232275731 | CA$0.000000003312364944687195 | CA$0.000000003311176317014124 | - | - |
Oct-03 2021 | CA$0.000000003312068228116864 | CA$0.000000003255834026998468 | CA$0.000000003359344879316363 | CA$0.00000000329554061957124 | - | - |
Oct-02 2021 | CA$0.000000003293708009371064 | CA$0.000000003165418673431776 | CA$0.000000003364905579396915 | CA$0.000000003233990283244084 | - | - |
Oct-01 2021 | CA$0.000000003233094999947256 | CA$0.000000002944360640486499 | CA$0.000000003247746391350164 | CA$0.00000000296933656753948 | - | - |
Sep-30 2021 | CA$0.000000002968549499420852 | CA$0.000000002815733287695992 | CA$0.000000002979691027197624 | CA$0.000000002825330616612648 | - | - |
Sep-29 2021 | CA$0.000000002826667421366184 | CA$0.000000002557427340367732 | CA$0.000000002872636790898088 | CA$0.000000002560329085293148 | - | - |
Sep-28 2021 | CA$0.000000002562651540338952 | CA$0.00000000254686268787516 | CA$0.00000000264774197908956 | CA$0.000000002593449284 | - | - |
Sep-27 2021 | CA$0.000000002593040444 | CA$0.000000002590873591999999 | CA$0.000000002741749179999999 | CA$0.000000002645181172 | - | - |
Análisis de precios históricos y de mercado de Bidcommerce (BIDCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3628 CAD.