Cap Mercado £1.87T
2.78%
Volumen 24h £114.24B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00000000188302576038035 | £0.000000001815680687449465 | £0.000000001899567433881995 | £0.000000001820675567841507 | - | - |
Oct-10 2021 | £0.000000001823144819999297 | £0.000000001817329827723034 | £0.000000001900932907986694 | £0.000000001893950187024712 | - | - |
Oct-09 2021 | £0.000000001893445081201701 | £0.00000000187743759110467 | £0.000000001916190725506546 | £0.000000001885063890063096 | - | - |
Oct-08 2021 | £0.000000001884712316133753 | £0.000000001878781242528119 | £0.000000001985562330377946 | £0.000000001973096647308683 | - | - |
Oct-07 2021 | £0.000000001972960336566199 | £0.000000001917110936423436 | £0.000000002028543930843571 | £0.000000001960628187961971 | - | - |
Oct-06 2021 | £0.000000001959421615418902 | £0.00000000187346549948646 | £0.000000001995321283565107 | £0.000000001994305274163278 | - | - |
Oct-05 2021 | £0.000000001994574675087058 | £0.000000001912342032264726 | £0.000000001996460546098098 | £0.00000000191627101374974 | - | - |
Oct-04 2021 | £0.000000001915764742634908 | £0.000000001857280179551263 | £0.00000000193630432432129 | £0.000000001935609489983344 | - | - |
Oct-03 2021 | £0.000000001936130873150352 | £0.000000001903258128564961 | £0.000000001963767315899164 | £0.000000001926469353229695 | - | - |
Oct-02 2021 | £0.000000001925398066969077 | £0.000000001850404157755668 | £0.000000001967017926200875 | £0.000000001890488963271499 | - | - |
Oct-01 2021 | £0.000000001889965608825932 | £0.000000001721180587205437 | £0.000000001898530351239439 | £0.000000001735780728302264 | - | - |
Sep-30 2021 | £0.000000001735320633044923 | £0.000000001645989083976381 | £0.000000001741833619619157 | £0.000000001651599380484639 | - | - |
Sep-29 2021 | £0.000000001652380834481487 | £0.000000001494991554669763 | £0.000000001679253081500558 | £0.000000001496687823450826 | - | - |
Sep-28 2021 | £0.00000000149804545759541 | £0.000000001488815791235505 | £0.000000001547786650749704 | £0.0000000015160488495 | - | - |
Sep-27 2021 | £0.0000000015158098545 | £0.000000001514543180999999 | £0.000000001602740302499999 | £0.0000000015462896835 | - | - |
Análisis de precios históricos y de mercado de Bidcommerce (BIDCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79665 GBP.