Cap Mercado NZ$3.94T
2.9%
Volumen 24h NZ$240.23B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000003962024238758737 | NZ$0.000000003820325268448715 | NZ$0.00000000399682913242621 | NZ$0.000000003830834862953132 | - | - |
Oct-10 2021 | NZ$0.000000003836030350506525 | NZ$0.000000003823795180477785 | NZ$0.000000003999702190041269 | NZ$0.000000003985010033255122 | - | - |
Oct-09 2021 | NZ$0.000000003983947253575727 | NZ$0.000000003950266320950931 | NZ$0.000000004031805756607454 | NZ$0.00000000396631261302035 | - | - |
Oct-08 2021 | NZ$0.000000003965572875700192 | NZ$0.000000003953093462044888 | NZ$0.000000004177768698679241 | NZ$0.000000004151539987680021 | - | - |
Oct-07 2021 | NZ$0.000000004151253179885306 | NZ$0.000000004033741947834466 | NZ$0.000000004268205136909939 | NZ$0.000000004125305435189526 | - | - |
Oct-06 2021 | NZ$0.000000004122766718108729 | NZ$0.000000003941908749004204 | NZ$0.000000004198302251584345 | NZ$0.000000004196164493322324 | - | - |
Oct-05 2021 | NZ$0.000000004196731332614922 | NZ$0.000000004023707823890612 | NZ$0.000000004200699343469645 | NZ$0.000000004031974688956823 | - | - |
Oct-04 2021 | NZ$0.000000004030909457418013 | NZ$0.00000000390785364936374 | NZ$0.000000004074126242980719 | NZ$0.000000004072664260597479 | - | - |
Oct-03 2021 | NZ$0.000000004073761289001885 | NZ$0.000000004004594624592825 | NZ$0.000000004131910390489346 | NZ$0.000000004053432742832043 | - | - |
Oct-02 2021 | NZ$0.00000000405117867800695 | NZ$0.000000003893385995445463 | NZ$0.000000004138749912856548 | NZ$0.000000003977727364746527 | - | - |
Oct-01 2021 | NZ$0.000000003976626188627523 | NZ$0.000000003621490130018987 | NZ$0.000000003994647034520882 | NZ$0.000000003652209897178861 | - | - |
Sep-30 2021 | NZ$0.000000003651241823029223 | NZ$0.000000003463281695163559 | NZ$0.000000003664945624228742 | NZ$0.000000003475086170290788 | - | - |
Sep-29 2021 | NZ$0.000000003476730406786184 | NZ$0.000000003145571824330639 | NZ$0.000000003533271584437396 | NZ$0.000000003149140898194326 | - | - |
Sep-28 2021 | NZ$0.000000003151997459958581 | NZ$0.000000003132577565338437 | NZ$0.000000003256656576731517 | NZ$0.0000000031898779163 | - | - |
Sep-27 2021 | NZ$0.0000000031893750533 | NZ$0.0000000031867098794 | NZ$0.000000003372283088499999 | NZ$0.0000000032535068479 | - | - |
Análisis de precios históricos y de mercado de Bidcommerce (BIDCOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67621 NZD.