Market Cap MX$40.74T 3.97%
Volume 24h MX$2.49T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00008962 MX$0.00008748 MX$0.00009012 MX$0.00008748 MX$31,258,367 -
May-01 2024 MX$0.00008709 MX$0.00008647 MX$0.00008931 MX$0.0000876 MX$31,148,385 -
Apr-30 2024 MX$0.00008755 MX$0.00008755 MX$0.00008836 MX$0.00008774 MX$31,237,978 -
Apr-29 2024 MX$0.00008816 MX$0.00008802 MX$0.00008951 MX$0.00008924 MX$31,068,102 -
Apr-28 2024 MX$0.00008925 MX$0.00008803 MX$0.0000897 MX$0.00008834 MX$31,215,672 -
Apr-27 2024 MX$0.0000885 MX$0.0000882 MX$0.00008876 MX$0.0000882 MX$31,245,012 -
Apr-26 2024 MX$0.00008819 MX$0.00008762 MX$0.00008819 MX$0.00008812 MX$31,188,480 -
Apr-25 2024 MX$0.00008786 MX$0.0000866 MX$0.00008806 MX$0.00008718 MX$31,462,734 -
Apr-24 2024 MX$0.00008717 MX$0.00008559 MX$0.00008718 MX$0.00008645 MX$31,379,239 -
Apr-23 2024 MX$0.00008663 MX$0.00008639 MX$0.00008789 MX$0.0000874 MX$31,200,751 -
Apr-22 2024 MX$0.00008749 MX$0.00008709 MX$0.00008936 MX$0.00008936 MX$31,322,288 -
Apr-21 2024 MX$0.00008944 MX$0.00008766 MX$0.00008957 MX$0.0000883 MX$31,169,257 -
Apr-20 2024 MX$0.00008759 MX$0.00008659 MX$0.00008805 MX$0.00008722 MX$31,287,204 -
Apr-19 2024 MX$0.00008712 MX$0.00008543 MX$0.00008744 MX$0.00008656 MX$31,242,197 -
Apr-18 2024 MX$0.0000866 MX$0.0000863 MX$0.00008793 MX$0.0000863 MX$31,234,154 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.