Market Cap HK$18.23T 2.45%
Volume 24h HK$1.10T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 23 Seconds ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00004144 HK$0.00004045 HK$0.00004168 HK$0.00004045 HK$14,456,200 -
May-01 2024 HK$0.00004028 HK$0.00003999 HK$0.0000413 HK$0.00004051 HK$14,405,337 -
Apr-30 2024 HK$0.00004049 HK$0.00004049 HK$0.00004086 HK$0.00004058 HK$14,446,771 -
Apr-29 2024 HK$0.00004077 HK$0.0000407 HK$0.00004139 HK$0.00004127 HK$14,368,208 -
Apr-28 2024 HK$0.00004128 HK$0.00004071 HK$0.00004148 HK$0.00004085 HK$14,436,455 -
Apr-27 2024 HK$0.00004093 HK$0.00004079 HK$0.00004104 HK$0.00004079 HK$14,450,024 -
Apr-26 2024 HK$0.00004078 HK$0.00004052 HK$0.00004078 HK$0.00004075 HK$14,423,880 -
Apr-25 2024 HK$0.00004063 HK$0.00004005 HK$0.00004072 HK$0.00004031 HK$14,550,715 -
Apr-24 2024 HK$0.00004031 HK$0.00003958 HK$0.00004032 HK$0.00003998 HK$14,512,101 -
Apr-23 2024 HK$0.00004006 HK$0.00003995 HK$0.00004064 HK$0.00004042 HK$14,429,555 -
Apr-22 2024 HK$0.00004046 HK$0.00004028 HK$0.00004133 HK$0.00004133 HK$14,485,762 -
Apr-21 2024 HK$0.00004136 HK$0.00004054 HK$0.00004142 HK$0.00004083 HK$14,414,990 -
Apr-20 2024 HK$0.00004051 HK$0.00004004 HK$0.00004072 HK$0.00004033 HK$14,469,537 -
Apr-19 2024 HK$0.00004029 HK$0.00003951 HK$0.00004044 HK$0.00004003 HK$14,448,722 -
Apr-18 2024 HK$0.00004005 HK$0.00003991 HK$0.00004066 HK$0.00003991 HK$14,445,003 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.