Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00465722 AR$0.00454601 AR$0.00468351 AR$0.00454601 AR$1,624,329,267 -
May-01 2024 AR$0.00452598 AR$0.00449362 AR$0.0046414 AR$0.00455234 AR$1,618,614,101 -
Apr-30 2024 AR$0.0045498 AR$0.0045498 AR$0.00459198 AR$0.00455986 AR$1,623,269,793 -
Apr-29 2024 AR$0.00458149 AR$0.0045742 AR$0.0046517 AR$0.00463732 AR$1,614,442,231 -
Apr-28 2024 AR$0.00463832 AR$0.00457455 AR$0.00466168 AR$0.0045908 AR$1,622,110,660 -
Apr-27 2024 AR$0.00459929 AR$0.00458366 AR$0.00461244 AR$0.00458366 AR$1,623,635,298 -
Apr-26 2024 AR$0.00458316 AR$0.00455349 AR$0.00458316 AR$0.00457962 AR$1,620,697,627 -
Apr-25 2024 AR$0.00456602 AR$0.00450063 AR$0.00457608 AR$0.00453035 AR$1,634,949,159 -
Apr-24 2024 AR$0.00453021 AR$0.00444816 AR$0.00453073 AR$0.00449235 AR$1,630,610,343 -
Apr-23 2024 AR$0.00450175 AR$0.00448961 AR$0.00456719 AR$0.00454219 AR$1,621,335,307 -
Apr-22 2024 AR$0.00454659 AR$0.00452604 AR$0.00464405 AR$0.00464405 AR$1,627,650,892 -
Apr-21 2024 AR$0.00464789 AR$0.00455555 AR$0.00465471 AR$0.00458862 AR$1,619,698,719 -
Apr-20 2024 AR$0.00455198 AR$0.00450004 AR$0.00457572 AR$0.00453259 AR$1,625,827,784 -
Apr-19 2024 AR$0.00452735 AR$0.00443957 AR$0.00454398 AR$0.0044981 AR$1,623,489,013 -
Apr-18 2024 AR$0.00450015 AR$0.00448479 AR$0.00456946 AR$0.00448479 AR$1,623,071,063 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.