Cap Mercado AR$1,990.42T
-2.96%
Volumen 24h AR$186.03T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$0.00451486 | AR$0.00448258 | AR$0.00463 | AR$0.00454116 | AR$1,614,638,187 | - |
Apr-30 2024 | AR$0.00453862 | AR$0.00453862 | AR$0.0045807 | AR$0.00454866 | AR$1,619,282,443 | - |
Apr-29 2024 | AR$0.00457024 | AR$0.00456296 | AR$0.00464027 | AR$0.00462593 | AR$1,610,476,565 | - |
Apr-28 2024 | AR$0.00462693 | AR$0.00456331 | AR$0.00465023 | AR$0.00457953 | AR$1,618,126,157 | - |
Apr-27 2024 | AR$0.00458799 | AR$0.0045724 | AR$0.00460111 | AR$0.0045724 | AR$1,619,647,051 | - |
Apr-26 2024 | AR$0.0045719 | AR$0.0045423 | AR$0.0045719 | AR$0.00456837 | AR$1,616,716,595 | - |
Apr-25 2024 | AR$0.0045548 | AR$0.00448957 | AR$0.00456484 | AR$0.00451923 | AR$1,630,933,120 | - |
Apr-24 2024 | AR$0.00451909 | AR$0.00443724 | AR$0.0045196 | AR$0.00448131 | AR$1,626,604,962 | - |
Apr-23 2024 | AR$0.00449069 | AR$0.00447858 | AR$0.00455597 | AR$0.00453104 | AR$1,617,352,709 | - |
Apr-22 2024 | AR$0.00453542 | AR$0.00451492 | AR$0.00463265 | AR$0.00463265 | AR$1,623,652,780 | - |
Apr-21 2024 | AR$0.00463647 | AR$0.00454436 | AR$0.00464328 | AR$0.00457735 | AR$1,615,720,141 | - |
Apr-20 2024 | AR$0.0045408 | AR$0.00448899 | AR$0.00456448 | AR$0.00452146 | AR$1,621,834,151 | - |
Apr-19 2024 | AR$0.00451623 | AR$0.00442867 | AR$0.00453282 | AR$0.00448705 | AR$1,619,501,124 | - |
Apr-18 2024 | AR$0.0044891 | AR$0.00447377 | AR$0.00455823 | AR$0.00447377 | AR$1,619,084,201 | - |
Apr-17 2024 | AR$0.0044758 | AR$0.00446154 | AR$0.00452557 | AR$0.0045186 | AR$1,619,859,360 | - |
Análisis de precios históricos y de mercado de Biconomy Exchange Token (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 968 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.0942 ARS.