Cap Mercado €2.11T
-4%
Volumen 24h €197.60B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.0000048335 | €0.0000048335 | €0.0000048783 | €0.0000048442 | €1,724,498 | - |
Apr-29 2024 | €0.0000048672 | €0.0000048594 | €0.0000049417 | €0.0000049265 | €1,715,120 | - |
Apr-28 2024 | €0.0000049275 | €0.0000048598 | €0.0000049523 | €0.000004877 | €1,723,267 | - |
Apr-27 2024 | €0.0000048861 | €0.0000048695 | €0.0000049 | €0.0000048695 | €1,724,887 | - |
Apr-26 2024 | €0.0000048689 | €0.0000048374 | €0.0000048689 | €0.0000048652 | €1,721,766 | - |
Apr-25 2024 | €0.0000048507 | €0.0000047812 | €0.0000048614 | €0.0000048128 | €1,736,906 | - |
Apr-24 2024 | €0.0000048127 | €0.0000047255 | €0.0000048132 | €0.0000047724 | €1,732,297 | - |
Apr-23 2024 | €0.0000047824 | €0.0000047695 | €0.000004852 | €0.0000048254 | €1,722,443 | - |
Apr-22 2024 | €0.0000048301 | €0.0000048082 | €0.0000049336 | €0.0000049336 | €1,729,153 | - |
Apr-21 2024 | €0.0000049377 | €0.0000048396 | €0.0000049449 | €0.0000048747 | €1,720,704 | - |
Apr-20 2024 | €0.0000048358 | €0.0000047806 | €0.000004861 | €0.0000048152 | €1,727,216 | - |
Apr-19 2024 | €0.0000048096 | €0.0000047164 | €0.0000048273 | €0.0000047786 | €1,724,731 | - |
Apr-18 2024 | €0.0000047807 | €0.0000047644 | €0.0000048544 | €0.0000047644 | €1,724,287 | - |
Apr-17 2024 | €0.0000047666 | €0.0000047514 | €0.0000048196 | €0.0000048122 | €1,725,113 | - |
Apr-16 2024 | €0.0000047965 | €0.0000047803 | €0.0000048281 | €0.0000047969 | €1,723,012 | - |
Análisis de precios históricos y de mercado de Biconomy Exchange Token (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 967 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.