Cap Mercado MX$38.72T
-2.02%
Volumen 24h MX$3.08T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00008741 | MX$0.00008678 | MX$0.00008964 | MX$0.00008792 | MX$31,261,453 | - |
Apr-30 2024 | MX$0.00008787 | MX$0.00008787 | MX$0.00008868 | MX$0.00008806 | MX$31,351,371 | - |
Apr-29 2024 | MX$0.00008848 | MX$0.00008834 | MX$0.00008984 | MX$0.00008956 | MX$31,180,878 | - |
Apr-28 2024 | MX$0.00008958 | MX$0.00008835 | MX$0.00009003 | MX$0.00008866 | MX$31,328,984 | - |
Apr-27 2024 | MX$0.00008882 | MX$0.00008852 | MX$0.00008908 | MX$0.00008852 | MX$31,358,431 | - |
Apr-26 2024 | MX$0.00008851 | MX$0.00008794 | MX$0.00008851 | MX$0.00008844 | MX$31,301,693 | - |
Apr-25 2024 | MX$0.00008818 | MX$0.00008692 | MX$0.00008838 | MX$0.00008749 | MX$31,576,943 | - |
Apr-24 2024 | MX$0.00008749 | MX$0.00008591 | MX$0.0000875 | MX$0.00008676 | MX$31,493,145 | - |
Apr-23 2024 | MX$0.00008694 | MX$0.00008671 | MX$0.0000882 | MX$0.00008772 | MX$31,314,009 | - |
Apr-22 2024 | MX$0.00008781 | MX$0.00008741 | MX$0.00008969 | MX$0.00008969 | MX$31,435,987 | - |
Apr-21 2024 | MX$0.00008976 | MX$0.00008798 | MX$0.00008989 | MX$0.00008862 | MX$31,282,401 | - |
Apr-20 2024 | MX$0.00008791 | MX$0.00008691 | MX$0.00008837 | MX$0.00008754 | MX$31,400,776 | - |
Apr-19 2024 | MX$0.00008744 | MX$0.00008574 | MX$0.00008776 | MX$0.00008687 | MX$31,355,605 | - |
Apr-18 2024 | MX$0.00008691 | MX$0.00008661 | MX$0.00008825 | MX$0.00008661 | MX$31,347,533 | - |
Apr-17 2024 | MX$0.00008665 | MX$0.00008638 | MX$0.00008762 | MX$0.00008748 | MX$31,362,541 | - |
Análisis de precios históricos y de mercado de Biconomy Exchange Token (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 968 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9623 MXN.