Cap Mercado NZ$3.85T
-1.45%
Volumen 24h NZ$296.35B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.0000086897 | NZ$0.0000086275 | NZ$0.0000089113 | NZ$0.0000087403 | NZ$3,107,678 | - |
Apr-30 2024 | NZ$0.0000087354 | NZ$0.0000087354 | NZ$0.0000088164 | NZ$0.0000087547 | NZ$3,116,617 | - |
Apr-29 2024 | NZ$0.0000087962 | NZ$0.0000087822 | NZ$0.000008931 | NZ$0.0000089034 | NZ$3,099,669 | - |
Apr-28 2024 | NZ$0.0000089054 | NZ$0.0000087829 | NZ$0.0000089502 | NZ$0.0000088141 | NZ$3,114,392 | - |
Apr-27 2024 | NZ$0.0000088304 | NZ$0.0000088004 | NZ$0.0000088557 | NZ$0.0000088004 | NZ$3,117,319 | - |
Apr-26 2024 | NZ$0.0000087995 | NZ$0.0000087425 | NZ$0.0000087995 | NZ$0.0000087927 | NZ$3,111,679 | - |
Apr-25 2024 | NZ$0.0000087665 | NZ$0.000008641 | NZ$0.0000087859 | NZ$0.0000086981 | NZ$3,139,041 | - |
Apr-24 2024 | NZ$0.0000086978 | NZ$0.0000085403 | NZ$0.0000086988 | NZ$0.0000086251 | NZ$3,130,711 | - |
Apr-23 2024 | NZ$0.0000086432 | NZ$0.0000086198 | NZ$0.0000087688 | NZ$0.0000087208 | NZ$3,112,903 | - |
Apr-22 2024 | NZ$0.0000087292 | NZ$0.0000086898 | NZ$0.0000089164 | NZ$0.0000089164 | NZ$3,125,029 | - |
Apr-21 2024 | NZ$0.0000089237 | NZ$0.0000087464 | NZ$0.0000089368 | NZ$0.0000088099 | NZ$3,109,761 | - |
Apr-20 2024 | NZ$0.0000087396 | NZ$0.0000086399 | NZ$0.0000087852 | NZ$0.0000087024 | NZ$3,121,528 | - |
Apr-19 2024 | NZ$0.0000086923 | NZ$0.0000085238 | NZ$0.0000087242 | NZ$0.0000086361 | NZ$3,117,038 | - |
Apr-18 2024 | NZ$0.0000086401 | NZ$0.0000086106 | NZ$0.0000087731 | NZ$0.0000086106 | NZ$3,116,236 | - |
Apr-17 2024 | NZ$0.0000086145 | NZ$0.000008587 | NZ$0.0000087103 | NZ$0.0000086969 | NZ$3,117,728 | - |
Análisis de precios históricos y de mercado de Biconomy Exchange Token (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 968 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.