Cap Mercado Rp36,811.56T
-2.75%
Volumen 24h Rp3,439.82T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.083423 | Rp0.082827 | Rp0.085551 | Rp0.083909 | Rp29,834,585,861 | - |
Apr-30 2024 | Rp0.083862 | Rp0.083862 | Rp0.08464 | Rp0.084048 | Rp29,920,400,406 | - |
Apr-29 2024 | Rp0.084446 | Rp0.084312 | Rp0.08574 | Rp0.085476 | Rp29,757,689,203 | - |
Apr-28 2024 | Rp0.085494 | Rp0.084319 | Rp0.085924 | Rp0.084618 | Rp29,899,035,054 | - |
Apr-27 2024 | Rp0.084775 | Rp0.084486 | Rp0.085017 | Rp0.084486 | Rp29,927,137,469 | - |
Apr-26 2024 | Rp0.084477 | Rp0.08393 | Rp0.084477 | Rp0.084412 | Rp29,872,989,778 | - |
Apr-25 2024 | Rp0.084161 | Rp0.082956 | Rp0.084347 | Rp0.083504 | Rp30,135,676,572 | - |
Apr-24 2024 | Rp0.083501 | Rp0.081989 | Rp0.083511 | Rp0.082803 | Rp30,055,702,741 | - |
Apr-23 2024 | Rp0.082977 | Rp0.082753 | Rp0.084183 | Rp0.083722 | Rp29,884,743,619 | - |
Apr-22 2024 | Rp0.083803 | Rp0.083424 | Rp0.0856 | Rp0.0856 | Rp30,001,153,608 | - |
Apr-21 2024 | Rp0.08567 | Rp0.083968 | Rp0.085796 | Rp0.084578 | Rp29,854,577,726 | - |
Apr-20 2024 | Rp0.083903 | Rp0.082945 | Rp0.08434 | Rp0.083545 | Rp29,967,549,756 | - |
Apr-19 2024 | Rp0.083449 | Rp0.081831 | Rp0.083755 | Rp0.082909 | Rp29,924,441,106 | - |
Apr-18 2024 | Rp0.082947 | Rp0.082664 | Rp0.084225 | Rp0.082664 | Rp29,916,737,380 | - |
Apr-17 2024 | Rp0.082702 | Rp0.082438 | Rp0.083621 | Rp0.083492 | Rp29,931,060,423 | - |
Análisis de precios históricos y de mercado de Biconomy Exchange Token (BIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 968 días, desde el día 07-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.