Market Cap Rp37,467.77T 2.65%
Volume 24h Rp2,271.98T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.085274 Rp0.083238 Rp0.085756 Rp0.083238 Rp29,741,818,691 -
May-01 2024 Rp0.082871 Rp0.082279 Rp0.084985 Rp0.083354 Rp29,637,172,781 -
Apr-30 2024 Rp0.083307 Rp0.083307 Rp0.08408 Rp0.083492 Rp29,722,419,498 -
Apr-29 2024 Rp0.083888 Rp0.083754 Rp0.085173 Rp0.08491 Rp29,560,784,942 -
Apr-28 2024 Rp0.084928 Rp0.083761 Rp0.085356 Rp0.084058 Rp29,701,195,520 -
Apr-27 2024 Rp0.084214 Rp0.083927 Rp0.084454 Rp0.083927 Rp29,729,111,983 -
Apr-26 2024 Rp0.083918 Rp0.083375 Rp0.083918 Rp0.083853 Rp29,675,322,583 -
Apr-25 2024 Rp0.083604 Rp0.082407 Rp0.083789 Rp0.082951 Rp29,936,271,199 -
Apr-24 2024 Rp0.082949 Rp0.081446 Rp0.082958 Rp0.082255 Rp29,856,826,549 -
Apr-23 2024 Rp0.082428 Rp0.082205 Rp0.083626 Rp0.083168 Rp29,686,998,649 -
Apr-22 2024 Rp0.083249 Rp0.082872 Rp0.085033 Rp0.085033 Rp29,802,638,363 -
Apr-21 2024 Rp0.085103 Rp0.083413 Rp0.085228 Rp0.084018 Rp29,657,032,362 -
Apr-20 2024 Rp0.083347 Rp0.082396 Rp0.083782 Rp0.082992 Rp29,769,256,866 -
Apr-19 2024 Rp0.082896 Rp0.081289 Rp0.083201 Rp0.082361 Rp29,726,433,462 -
Apr-18 2024 Rp0.082398 Rp0.082117 Rp0.083667 Rp0.082117 Rp29,718,780,711 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.