Market Cap Tk254.13T 1.98%
Volume 24h Tk15.15T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 47 Seconds ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.00058051 Tk0.00056665 Tk0.00058379 Tk0.00056665 Tk202,469,997 -
May-01 2024 Tk0.00056415 Tk0.00056012 Tk0.00057854 Tk0.00056744 Tk201,757,611 -
Apr-30 2024 Tk0.00056712 Tk0.00056712 Tk0.00057238 Tk0.00056837 Tk202,337,935 -
Apr-29 2024 Tk0.00057107 Tk0.00057016 Tk0.00057982 Tk0.00057803 Tk201,237,594 -
Apr-28 2024 Tk0.00057815 Tk0.00057021 Tk0.00058107 Tk0.00057223 Tk202,193,451 -
Apr-27 2024 Tk0.00057329 Tk0.00057134 Tk0.00057493 Tk0.00057134 Tk202,383,495 -
Apr-26 2024 Tk0.00057128 Tk0.00056758 Tk0.00057128 Tk0.00057084 Tk202,017,319 -
Apr-25 2024 Tk0.00056914 Tk0.00056099 Tk0.0005704 Tk0.0005647 Tk203,793,749 -
Apr-24 2024 Tk0.00056468 Tk0.00055445 Tk0.00056474 Tk0.00055996 Tk203,252,923 -
Apr-23 2024 Tk0.00056113 Tk0.00055962 Tk0.00056929 Tk0.00056617 Tk202,096,805 -
Apr-22 2024 Tk0.00056672 Tk0.00056416 Tk0.00057887 Tk0.00057887 Tk202,884,032 -
Apr-21 2024 Tk0.00057935 Tk0.00056784 Tk0.0005802 Tk0.00057196 Tk201,892,807 -
Apr-20 2024 Tk0.00056739 Tk0.00056092 Tk0.00057035 Tk0.00056498 Tk202,656,785 -
Apr-19 2024 Tk0.00056432 Tk0.00055338 Tk0.0005664 Tk0.00056068 Tk202,365,261 -
Apr-18 2024 Tk0.00056093 Tk0.00055902 Tk0.00056957 Tk0.00055902 Tk202,313,164 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.