Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 54 Seconds ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00009825 R0.0000959 R0.0000988 R0.0000959 R34,267,971 -
May-01 2024 R0.00009548 R0.0000948 R0.00009791 R0.00009603 R34,147,400 -
Apr-30 2024 R0.00009598 R0.00009598 R0.00009687 R0.00009619 R34,245,620 -
Apr-29 2024 R0.00009665 R0.0000965 R0.00009813 R0.00009783 R34,059,388 -
Apr-28 2024 R0.00009785 R0.0000965 R0.00009834 R0.00009685 R34,221,166 -
Apr-27 2024 R0.00009702 R0.0000967 R0.0000973 R0.0000967 R34,253,331 -
Apr-26 2024 R0.00009668 R0.00009606 R0.00009668 R0.00009661 R34,191,356 -
Apr-25 2024 R0.00009632 R0.00009494 R0.00009654 R0.00009557 R34,492,016 -
Apr-24 2024 R0.00009557 R0.00009384 R0.00009558 R0.00009477 R34,400,481 -
Apr-23 2024 R0.00009497 R0.00009471 R0.00009635 R0.00009582 R34,204,809 -
Apr-22 2024 R0.00009591 R0.00009548 R0.00009797 R0.00009797 R34,338,047 -
Apr-21 2024 R0.00009805 R0.0000961 R0.00009819 R0.0000968 R34,170,282 -
Apr-20 2024 R0.00009603 R0.00009493 R0.00009653 R0.00009562 R34,299,585 -
Apr-19 2024 R0.00009551 R0.00009366 R0.00009586 R0.00009489 R34,250,245 -
Apr-18 2024 R0.00009493 R0.00009461 R0.0000964 R0.00009461 R34,241,427 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.