Market Cap CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000048142 CHF0.0000046992 CHF0.0000048414 CHF0.0000046992 CHF1,679,090 -
May-01 2024 CHF0.0000046785 CHF0.0000046451 CHF0.0000047978 CHF0.0000047058 CHF1,673,182 -
Apr-30 2024 CHF0.0000047031 CHF0.0000047031 CHF0.0000047467 CHF0.0000047135 CHF1,677,995 -
Apr-29 2024 CHF0.0000047359 CHF0.0000047284 CHF0.0000048085 CHF0.0000047936 CHF1,668,870 -
Apr-28 2024 CHF0.0000047946 CHF0.0000047287 CHF0.0000048188 CHF0.0000047455 CHF1,676,797 -
Apr-27 2024 CHF0.0000047543 CHF0.0000047381 CHF0.0000047679 CHF0.0000047381 CHF1,678,373 -
Apr-26 2024 CHF0.0000047376 CHF0.000004707 CHF0.0000047376 CHF0.000004734 CHF1,675,336 -
Apr-25 2024 CHF0.0000047199 CHF0.0000046523 CHF0.0000047303 CHF0.000004683 CHF1,690,068 -
Apr-24 2024 CHF0.0000046829 CHF0.0000045981 CHF0.0000046834 CHF0.0000046438 CHF1,685,583 -
Apr-23 2024 CHF0.0000046535 CHF0.0000046409 CHF0.0000047211 CHF0.0000046953 CHF1,675,995 -
Apr-22 2024 CHF0.0000046998 CHF0.0000046786 CHF0.0000048006 CHF0.0000048006 CHF1,682,524 -
Apr-21 2024 CHF0.0000048045 CHF0.0000047091 CHF0.0000048116 CHF0.0000047433 CHF1,674,304 -
Apr-20 2024 CHF0.0000047054 CHF0.0000046517 CHF0.0000047299 CHF0.0000046854 CHF1,680,639 -
Apr-19 2024 CHF0.0000046799 CHF0.0000045892 CHF0.0000046971 CHF0.0000046497 CHF1,678,222 -
Apr-18 2024 CHF0.0000046518 CHF0.0000046359 CHF0.0000047235 CHF0.0000046359 CHF1,677,790 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.