Market Cap Bs.87.70T 4.06%
Volume 24h Bs.5.38T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 45 Seconds ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00019336 Bs.0.00018874 Bs.0.00019445 Bs.0.00018874 Bs.67,440,796 -
May-01 2024 Bs.0.00018791 Bs.0.00018657 Bs.0.0001927 Bs.0.000189 Bs.67,203,507 -
Apr-30 2024 Bs.0.0001889 Bs.0.0001889 Bs.0.00019065 Bs.0.00018932 Bs.67,396,808 -
Apr-29 2024 Bs.0.00019021 Bs.0.00018991 Bs.0.00019313 Bs.0.00019253 Bs.67,030,295 -
Apr-28 2024 Bs.0.00019257 Bs.0.00018993 Bs.0.00019354 Bs.0.0001906 Bs.67,348,681 -
Apr-27 2024 Bs.0.00019095 Bs.0.0001903 Bs.0.0001915 Bs.0.0001903 Bs.67,411,983 -
Apr-26 2024 Bs.0.00019028 Bs.0.00018905 Bs.0.00019028 Bs.0.00019014 Bs.67,290,013 -
Apr-25 2024 Bs.0.00018957 Bs.0.00018686 Bs.0.00018999 Bs.0.00018809 Bs.67,881,725 -
Apr-24 2024 Bs.0.00018809 Bs.0.00018468 Bs.0.00018811 Bs.0.00018651 Bs.67,701,581 -
Apr-23 2024 Bs.0.0001869 Bs.0.0001864 Bs.0.00018962 Bs.0.00018858 Bs.67,316,489 -
Apr-22 2024 Bs.0.00018877 Bs.0.00018791 Bs.0.00019281 Bs.0.00019281 Bs.67,578,707 -
Apr-21 2024 Bs.0.00019297 Bs.0.00018914 Bs.0.00019326 Bs.0.00019051 Bs.67,248,540 -
Apr-20 2024 Bs.0.00018899 Bs.0.00018683 Bs.0.00018998 Bs.0.00018818 Bs.67,503,013 -
Apr-19 2024 Bs.0.00018797 Bs.0.00018432 Bs.0.00018866 Bs.0.00018675 Bs.67,405,909 -
Apr-18 2024 Bs.0.00018684 Bs.0.0001862 Bs.0.00018972 Bs.0.0001862 Bs.67,388,556 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.