Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00002514 RM0.00002454 RM0.00002528 RM0.00002454 RM8,769,421 -
May-01 2024 RM0.00002443 RM0.00002426 RM0.00002505 RM0.00002457 RM8,738,566 -
Apr-30 2024 RM0.00002456 RM0.00002456 RM0.00002479 RM0.00002461 RM8,763,701 -
Apr-29 2024 RM0.00002473 RM0.00002469 RM0.00002511 RM0.00002503 RM8,716,043 -
Apr-28 2024 RM0.00002504 RM0.00002469 RM0.00002516 RM0.00002478 RM8,757,443 -
Apr-27 2024 RM0.00002483 RM0.00002474 RM0.0000249 RM0.00002474 RM8,765,674 -
Apr-26 2024 RM0.00002474 RM0.00002458 RM0.00002474 RM0.00002472 RM8,749,815 -
Apr-25 2024 RM0.00002465 RM0.00002429 RM0.0000247 RM0.00002445 RM8,826,756 -
Apr-24 2024 RM0.00002445 RM0.00002401 RM0.00002446 RM0.00002425 RM8,803,331 -
Apr-23 2024 RM0.0000243 RM0.00002423 RM0.00002465 RM0.00002452 RM8,753,257 -
Apr-22 2024 RM0.00002454 RM0.00002443 RM0.00002507 RM0.00002507 RM8,787,354 -
Apr-21 2024 RM0.00002509 RM0.00002459 RM0.00002512 RM0.00002477 RM8,744,422 -
Apr-20 2024 RM0.00002457 RM0.00002429 RM0.0000247 RM0.00002447 RM8,777,511 -
Apr-19 2024 RM0.00002444 RM0.00002396 RM0.00002453 RM0.00002428 RM8,764,885 -
Apr-18 2024 RM0.00002429 RM0.00002421 RM0.00002466 RM0.00002421 RM8,762,628 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.