Market Cap CL$2,201.25T 2.12%
Volume 24h CL$132.90T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00502522 CL$0.00490524 CL$0.0050536 CL$0.00490524 CL$1,752,682,019 -
May-01 2024 CL$0.00488362 CL$0.0048487 CL$0.00500816 CL$0.00491206 CL$1,746,515,247 -
Apr-30 2024 CL$0.00490932 CL$0.00490932 CL$0.00495484 CL$0.00492017 CL$1,751,538,827 -
Apr-29 2024 CL$0.00494352 CL$0.00493565 CL$0.00501927 CL$0.00500376 CL$1,742,013,720 -
Apr-28 2024 CL$0.00500483 CL$0.00493603 CL$0.00503004 CL$0.00495356 CL$1,750,288,100 -
Apr-27 2024 CL$0.00496272 CL$0.00494585 CL$0.00497691 CL$0.00494585 CL$1,751,933,214 -
Apr-26 2024 CL$0.00494532 CL$0.0049133 CL$0.00494532 CL$0.0049415 CL$1,748,763,411 -
Apr-25 2024 CL$0.00492682 CL$0.00485626 CL$0.00493767 CL$0.00488834 CL$1,764,141,083 -
Apr-24 2024 CL$0.00488819 CL$0.00479965 CL$0.00488874 CL$0.00484733 CL$1,759,459,419 -
Apr-23 2024 CL$0.00485747 CL$0.00484438 CL$0.00492808 CL$0.00490111 CL$1,749,451,480 -
Apr-22 2024 CL$0.00490585 CL$0.00488368 CL$0.00501102 CL$0.00501102 CL$1,756,266,115 -
Apr-21 2024 CL$0.00501516 CL$0.00491552 CL$0.00502252 CL$0.00495121 CL$1,747,685,570 -
Apr-20 2024 CL$0.00491167 CL$0.00485563 CL$0.00493729 CL$0.00489075 CL$1,754,298,947 -
Apr-19 2024 CL$0.0048851 CL$0.00479038 CL$0.00490304 CL$0.00485354 CL$1,751,775,369 -
Apr-18 2024 CL$0.00485575 CL$0.00483917 CL$0.00493053 CL$0.00483917 CL$1,751,324,393 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.