Market Cap zł9.39T 2.23%
Volume 24h zł543.53B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 4 Seconds ago
Biconomy Exchange Token BIT

Biconomy Exchange Token (BIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00002135 zł0.00002084 zł0.00002147 zł0.00002084 zł7,448,543 -
May-01 2024 zł0.00002075 zł0.0000206 zł0.00002128 zł0.00002087 zł7,422,335 -
Apr-30 2024 zł0.00002086 zł0.00002086 zł0.00002105 zł0.0000209 zł7,443,684 -
Apr-29 2024 zł0.000021 zł0.00002097 zł0.00002133 zł0.00002126 zł7,403,204 -
Apr-28 2024 zł0.00002126 zł0.00002097 zł0.00002137 zł0.00002105 zł7,438,369 -
Apr-27 2024 zł0.00002109 zł0.00002101 zł0.00002115 zł0.00002101 zł7,445,360 -
Apr-26 2024 zł0.00002101 zł0.00002088 zł0.00002101 zł0.000021 zł7,431,889 -
Apr-25 2024 zł0.00002093 zł0.00002063 zł0.00002098 zł0.00002077 zł7,497,241 -
Apr-24 2024 zł0.00002077 zł0.00002039 zł0.00002077 zł0.0000206 zł7,477,345 -
Apr-23 2024 zł0.00002064 zł0.00002058 zł0.00002094 zł0.00002082 zł7,434,813 -
Apr-22 2024 zł0.00002084 zł0.00002075 zł0.00002129 zł0.00002129 zł7,463,774 -
Apr-21 2024 zł0.00002131 zł0.00002088 zł0.00002134 zł0.00002104 zł7,427,309 -
Apr-20 2024 zł0.00002087 zł0.00002063 zł0.00002098 zł0.00002078 zł7,455,414 -
Apr-19 2024 zł0.00002076 zł0.00002035 zł0.00002083 zł0.00002062 zł7,444,689 -
Apr-18 2024 zł0.00002063 zł0.00002056 zł0.00002095 zł0.00002056 zł7,442,773 -

Historical and market price analysis of Biconomy Exchange Token (BIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 969 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.